AFN to BDT exchange rate API
Afghani to Taka · quoted 2026-10-24
1.9387
▲ +8.47% over 2Y
1 AFN = 1.9387 BDT · 1 BDT = 0.51581 AFN · Get this rate via the API
1 AFN buys 1.9387 BDT as of 2026-10-24, so 1 BDT buys 0.51581 AFN. Over the last 2 years, AFN/BDT traded between 1.5861 and 1.9863, averaged 1.8139 and rose 8.47%. The API holds daily AFN/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 1.787249 |
| 2024-10-25 | 1.805305 |
| 2024-10-26 | 1.800098 |
| 2024-10-27 | 1.803056 |
| 2024-10-28 | 1.797338 |
| 2024-10-29 | 1.7958 |
| 2024-10-30 | 1.76955 |
| 2024-10-31 | 1.77901 |
| 2024-11-01 | 1.783333 |
| 2024-11-02 | 1.785733 |
| 2024-11-03 | 1.787199 |
| 2024-11-04 | 1.785727 |
| 2024-11-05 | 1.784739 |
| 2024-11-06 | 1.782964 |
| 2024-11-07 | 1.751805 |
| 2024-11-08 | 1.75002 |
| 2024-11-09 | 1.759191 |
| 2024-11-10 | 1.764999 |
| 2024-11-11 | 1.760435 |
| 2024-11-12 | 1.760707 |
| 2024-11-13 | 1.760487 |
| 2024-11-14 | 1.760193 |
| 2024-11-15 | 1.759888 |
| 2024-11-16 | 1.755615 |
| 2024-11-17 | 1.76289 |
| 2024-11-18 | 1.755838 |
| 2024-11-19 | 1.754893 |
| 2024-11-20 | 1.750357 |
| 2024-11-21 | 1.748833 |
| 2024-11-22 | 1.750816 |
| 2024-11-23 | 1.753772 |
| 2024-11-24 | 1.76299 |
| 2024-11-25 | 1.754529 |
| 2024-11-26 | 1.753936 |
| 2024-11-27 | 1.756092 |
| 2024-11-28 | 1.756404 |
| 2024-11-29 | 1.758642 |
| 2024-11-30 | 1.757295 |
| 2024-12-01 | 1.763496 |
| 2024-12-02 | 1.755645 |
| 2024-12-03 | 1.756555 |
| 2024-12-04 | 1.756564 |
| 2024-12-05 | 1.755614 |
| 2024-12-06 | 1.733594 |
| 2024-12-07 | 1.736042 |
| 2024-12-08 | 1.734947 |
| 2024-12-09 | 1.735717 |
| 2024-12-10 | 1.729826 |
| 2024-12-11 | 1.731724 |
| 2024-12-12 | 1.724818 |
| 2024-12-13 | 1.713736 |
| 2024-12-14 | 1.707462 |
| 2024-12-15 | 1.713737 |
| 2024-12-16 | 1.706512 |
| 2024-12-17 | 1.706882 |
| 2024-12-18 | 1.703187 |
| 2024-12-19 | 1.703299 |
| 2024-12-20 | 1.702853 |
| 2024-12-21 | 1.702564 |
| 2024-12-22 | 1.70728 |
| 2024-12-23 | 1.702443 |
| 2024-12-24 | 1.703852 |
| 2024-12-25 | 1.701609 |
| 2024-12-26 | 1.701511 |
| 2024-12-27 | 1.702393 |
| 2024-12-28 | 1.697889 |
| 2024-12-29 | 1.708017 |
| 2024-12-30 | 1.697545 |
| 2024-12-31 | 1.701629 |
| 2025-01-01 | 1.696402 |
| 2025-01-02 | 1.71131 |
| 2025-01-03 | 1.717623 |
| 2025-01-04 | 1.723177 |
| 2025-01-05 | 1.700627 |
| 2025-01-06 | 1.722153 |
| 2025-01-07 | 1.722445 |
| 2025-01-08 | 1.710083 |
| 2025-01-09 | 1.708091 |
| 2025-01-10 | 1.714146 |
| 2025-01-11 | 1.715786 |
| 2025-01-12 | 1.678994 |
| 2025-01-13 | 1.698847 |
| 2025-01-14 | 1.683031 |
| 2025-01-15 | 1.682959 |
| 2025-01-16 | 1.650632 |
| 2025-01-17 | 1.654317 |
| 2025-01-18 | 1.656061 |
| 2025-01-19 | 1.658533 |
| 2025-01-20 | 1.658481 |
| 2025-01-21 | 1.657885 |
| 2025-01-22 | 1.637292 |
| 2025-01-23 | 1.621014 |
| 2025-01-24 | 1.622869 |
| 2025-01-25 | 1.610449 |
| 2025-01-26 | 1.586075 |
| 2025-01-27 | 1.609376 |
| 2025-01-28 | 1.607532 |
| 2025-01-29 | 1.594695 |
| 2025-01-30 | 1.597278 |
| 2025-01-31 | 1.598808 |
| 2025-02-01 | 1.614885 |
| 2025-02-02 | 1.619839 |
| 2025-02-03 | 1.599568 |
| 2025-02-04 | 1.617838 |
| 2025-02-05 | 1.630862 |
| 2025-02-06 | 1.640095 |
| 2025-02-07 | 1.646589 |
| 2025-02-08 | 1.645253 |
| 2025-02-09 | 1.644007 |
| 2025-02-10 | 1.643164 |
| 2025-02-11 | 1.640877 |
| 2025-02-12 | 1.641728 |
| 2025-02-13 | 1.655396 |
| 2025-02-14 | 1.659221 |
| 2025-02-15 | 1.654167 |
| 2025-02-16 | 1.6567 |
| 2025-02-17 | 1.655123 |
| 2025-02-18 | 1.655795 |
| 2025-02-19 | 1.648252 |
| 2025-02-20 | 1.648929 |
| 2025-02-21 | 1.647767 |
| 2025-02-22 | 1.643193 |
| 2025-02-23 | 1.645363 |
| 2025-02-24 | 1.642431 |
| 2025-02-25 | 1.643182 |
| 2025-02-26 | 1.664099 |
| 2025-02-27 | 1.655477 |
| 2025-02-28 | 1.654273 |
| 2025-03-01 | 1.651047 |
| 2025-03-02 | 1.655683 |
| 2025-03-03 | 1.65426 |
| 2025-03-04 | 1.652419 |
| 2025-03-05 | 1.661932 |
| 2025-03-06 | 1.664335 |
| 2025-03-07 | 1.671333 |
| 2025-03-08 | 1.670622 |
| 2025-03-09 | 1.681163 |
| 2025-03-10 | 1.68088 |
| 2025-03-11 | 1.682793 |
| 2025-03-12 | 1.701809 |
| 2025-03-13 | 1.71598 |
| 2025-03-14 | 1.712791 |
| 2025-03-15 | 1.722111 |
| 2025-03-16 | 1.722394 |
| 2025-03-17 | 1.721658 |
| 2025-03-18 | 1.720929 |
| 2025-03-19 | 1.721361 |
| 2025-03-20 | 1.71274 |
| 2025-03-21 | 1.710188 |
| 2025-03-22 | 1.718595 |
| 2025-03-23 | 1.72025 |
| 2025-03-25 | 1.719643 |
| 2025-03-26 | 1.721123 |
| 2025-03-27 | 1.721333 |
| 2025-03-28 | 1.71333 |
| 2025-03-29 | 1.704952 |
| 2025-03-30 | 1.705908 |
| 2025-03-31 | 1.713952 |
| 2025-04-01 | 1.704702 |
| 2025-04-02 | 1.688964 |
| 2025-04-03 | 1.694836 |
| 2025-04-04 | 1.695793 |
| 2025-04-05 | 1.697521 |
| 2025-04-06 | 1.698572 |
| 2025-04-07 | 1.703311 |
| 2025-04-08 | 1.698028 |
| 2025-04-09 | 1.698422 |
| 2025-04-10 | 1.684598 |
| 2025-04-11 | 1.670485 |
| 2025-04-12 | 1.699842 |
| 2025-04-13 | 1.669773 |
| 2025-04-14 | 1.672927 |
| 2025-04-15 | 1.674396 |
| 2025-04-16 | 1.673099 |
| 2025-04-17 | 1.678955 |
| 2025-04-18 | 1.685645 |
| 2025-04-19 | 1.687143 |
| 2025-04-20 | 1.695694 |
| 2025-04-21 | 1.688455 |
| 2025-04-22 | 1.686971 |
| 2025-04-23 | 1.695567 |
| 2025-04-24 | 1.696407 |
| 2025-04-25 | 1.714627 |
| 2025-04-26 | 1.692297 |
| 2025-04-27 | 1.712785 |
| 2025-04-28 | 1.706289 |
| 2025-04-29 | 1.708408 |
| 2025-04-30 | 1.710363 |
| 2025-05-01 | 1.716714 |
| 2025-05-02 | 1.712922 |
| 2025-05-03 | 1.699776 |
| 2025-05-04 | 1.715863 |
| 2025-05-05 | 1.716673 |
| 2025-05-06 | 1.717684 |
| 2025-05-08 | 1.715416 |
| 2025-05-09 | 1.715525 |
| 2025-05-10 | 1.711295 |
| 2025-05-11 | 1.733006 |
| 2025-05-12 | 1.731014 |
| 2025-05-13 | 1.731826 |
| 2025-05-14 | 1.737852 |
| 2025-05-15 | 1.726335 |
| 2025-05-17 | 1.725327 |
| 2025-05-18 | 1.738589 |
| 2025-05-19 | 1.732271 |
| 2025-05-20 | 1.733753 |
| 2025-05-21 | 1.739488 |
| 2025-05-22 | 1.742423 |
| 2025-05-23 | 1.743288 |
| 2025-05-24 | 1.741771 |
| 2025-05-25 | 1.748629 |
| 2025-05-26 | 1.739901 |
| 2025-05-27 | 1.744011 |
| 2025-05-28 | 1.755097 |
| 2025-05-29 | 1.77095 |
| 2025-05-30 | 1.752322 |
| 2025-05-31 | 1.7519 |
| 2025-06-01 | 1.767454 |
| 2025-06-02 | 1.75219 |
| 2025-06-03 | 1.758417 |
| 2025-06-04 | 1.756674 |
| 2025-06-05 | 1.757042 |
| 2025-06-06 | 1.75821 |
| 2025-06-07 | 1.753631 |
| 2025-06-08 | 1.75509 |
| 2025-06-09 | 1.752894 |
| 2025-06-10 | 1.75016 |
| 2025-06-11 | 1.75057 |
| 2025-06-12 | 1.74872 |
| 2025-06-13 | 1.754261 |
| 2025-06-14 | 1.746916 |
| 2025-06-15 | 1.754882 |
| 2025-06-16 | 1.74907 |
| 2025-06-17 | 1.751093 |
| 2025-06-18 | 1.752092 |
| 2025-06-19 | 1.734779 |
| 2025-06-20 | 1.724552 |
| 2025-06-21 | 1.723589 |
| 2025-06-22 | 1.726662 |
| 2025-06-23 | 1.724126 |
| 2025-06-24 | 1.722604 |
| 2025-06-25 | 1.721855 |
| 2025-06-26 | 1.729724 |
| 2025-06-27 | 1.739222 |
| 2025-06-28 | 1.734812 |
| 2025-06-29 | 1.747865 |
| 2025-06-30 | 1.744649 |
| 2025-07-01 | 1.747329 |
| 2025-07-02 | 1.745094 |
| 2025-07-03 | 1.747557 |
| 2025-07-04 | 1.756539 |
| 2025-07-05 | 1.755158 |
| 2025-07-06 | 1.770911 |
| 2025-07-07 | 1.753573 |
| 2025-07-08 | 1.75074 |
| 2025-07-09 | 1.747782 |
| 2025-07-10 | 1.742834 |
| 2025-07-11 | 1.740561 |
| 2025-07-12 | 1.758467 |
| 2025-07-13 | 1.758652 |
| 2025-07-14 | 1.7363 |
| 2025-07-15 | 1.736487 |
| 2025-07-16 | 1.735911 |
| 2025-07-17 | 1.755104 |
| 2025-07-18 | 1.755389 |
| 2025-07-19 | 1.759545 |
| 2025-07-20 | 1.760811 |
| 2025-07-21 | 1.761397 |
| 2025-07-22 | 1.762018 |
| 2025-07-23 | 1.761952 |
| 2025-07-24 | 1.766063 |
| 2025-07-25 | 1.77509 |
| 2025-07-26 | 1.767198 |
| 2025-07-27 | 1.780337 |
| 2025-07-28 | 1.77962 |
| 2025-07-29 | 1.78495 |
| 2025-07-30 | 1.783942 |
| 2025-07-31 | 1.780003 |
| 2025-08-01 | 1.778791 |
| 2025-08-02 | 1.778413 |
| 2025-08-03 | 1.781107 |
| 2025-08-04 | 1.770307 |
| 2025-08-05 | 1.773587 |
| 2025-08-06 | 1.774621 |
| 2025-08-07 | 1.751878 |
| 2025-08-08 | 1.777241 |
| 2025-08-09 | 1.757116 |
| 2025-08-10 | 1.77942 |
| 2025-08-11 | 1.779658 |
| 2025-08-12 | 1.77956 |
| 2025-08-13 | 1.778677 |
| 2025-08-14 | 1.780263 |
| 2025-08-15 | 1.779002 |
| 2025-08-16 | 1.748517 |
| 2025-08-17 | 1.775004 |
| 2025-08-18 | 1.777229 |
| 2025-08-19 | 1.778266 |
| 2025-08-20 | 1.76912 |
| 2025-08-21 | 1.754808 |
| 2025-08-22 | 1.779914 |
| 2025-08-23 | 1.77513 |
| 2025-08-24 | 1.777417 |
| 2025-08-25 | 1.775444 |
| 2025-08-26 | 1.782787 |
| 2025-08-27 | 1.780251 |
| 2025-08-28 | 1.777958 |
| 2025-08-29 | 1.776788 |
| 2025-08-30 | 1.77628 |
| 2025-08-31 | 1.77724 |
| 2025-09-01 | 1.774284 |
| 2025-09-02 | 1.778014 |
| 2025-09-03 | 1.776728 |
| 2025-09-04 | 1.777692 |
| 2025-09-05 | 1.778948 |
| 2025-09-06 | 1.777955 |
| 2025-09-07 | 1.779852 |
| 2025-09-08 | 1.776809 |
| 2025-09-09 | 1.780054 |
| 2025-09-10 | 1.784898 |
| 2025-09-11 | 1.78313 |
| 2025-09-13 | 1.790679 |
| 2025-09-14 | 1.78572 |
| 2025-09-15 | 1.785565 |
| 2025-09-16 | 1.787826 |
| 2025-09-17 | 1.761444 |
| 2025-09-18 | 1.811437 |
| 2025-09-19 | 1.808215 |
| 2025-09-20 | 1.806043 |
| 2025-09-21 | 1.806078 |
| 2025-09-22 | 1.764665 |
| 2025-09-23 | 1.769138 |
| 2025-09-24 | 1.765218 |
| 2025-09-25 | 1.777754 |
| 2025-09-26 | 1.766008 |
| 2025-09-27 | 1.834333 |
| 2025-09-28 | 1.812177 |
| 2025-09-29 | 1.803934 |
| 2025-09-30 | 1.804 |
| 2025-10-01 | 1.804288 |
| 2025-10-02 | 1.802561 |
| 2025-10-03 | 1.804206 |
| 2025-10-04 | 1.81254 |
| 2025-10-05 | 1.81936 |
| 2025-10-06 | 1.814637 |
| 2025-10-07 | 1.814836 |
| 2025-10-08 | 1.823871 |
| 2025-10-09 | 1.823794 |
| 2025-10-10 | 1.825404 |
| 2025-10-11 | 1.83073 |
| 2025-10-12 | 1.839251 |
| 2025-10-13 | 1.815567 |
| 2025-10-14 | 1.847108 |
| 2025-10-15 | 1.834874 |
| 2025-10-16 | 1.833904 |
| 2025-10-17 | 1.829224 |
| 2025-10-18 | 1.83157 |
| 2025-10-19 | 1.834068 |
| 2025-10-20 | 1.834292 |
| 2025-10-21 | 1.835213 |
| 2025-10-22 | 1.83962 |
| 2025-10-23 | 1.844117 |
| 2025-10-24 | 1.84358 |
| 2025-10-25 | 1.854885 |
| 2025-10-26 | 1.845317 |
| 2025-10-27 | 1.843264 |
| 2025-10-28 | 1.842539 |
| 2025-10-29 | 1.862306 |
| 2025-10-30 | 1.832865 |
| 2025-10-31 | 1.830674 |
| 2025-11-01 | 1.841752 |
| 2025-11-02 | 1.837477 |
| 2025-11-03 | 1.829021 |
| 2025-11-04 | 1.830807 |
| 2025-11-05 | 1.833974 |
| 2025-11-06 | 1.836025 |
| 2025-11-07 | 1.835398 |
| 2025-11-08 | 1.829937 |
| 2025-11-09 | 1.837456 |
| 2025-11-10 | 1.839754 |
| 2025-11-11 | 1.840308 |
| 2025-11-12 | 1.838849 |
| 2025-11-13 | 1.838355 |
| 2025-11-14 | 1.840074 |
| 2025-11-15 | 1.84267 |
| 2025-11-16 | 1.84249 |
| 2025-11-17 | 1.842858 |
| 2025-11-18 | 1.845868 |
| 2025-11-19 | 1.842987 |
| 2025-11-20 | 1.84738 |
| 2025-11-21 | 1.846637 |
| 2025-11-22 | 1.853967 |
| 2025-11-23 | 1.84498 |
| 2025-11-24 | 1.845161 |
| 2025-11-25 | 1.857979 |
| 2025-11-26 | 1.848425 |
| 2025-11-27 | 1.841244 |
| 2025-11-28 | 1.848163 |
| 2025-11-29 | 1.850211 |
| 2025-11-30 | 1.842487 |
| 2025-12-01 | 1.837719 |
| 2025-12-02 | 1.839674 |
| 2025-12-03 | 1.841147 |
| 2025-12-04 | 1.846439 |
| 2025-12-05 | 1.863191 |
| 2025-12-06 | 1.836639 |
| 2025-12-07 | 1.850973 |
| 2025-12-08 | 1.867426 |
| 2025-12-09 | 1.848503 |
| 2025-12-11 | 1.848646 |
| 2025-12-12 | 1.847726 |
| 2025-12-13 | 1.84883 |
| 2025-12-14 | 1.84742 |
| 2025-12-15 | 1.848131 |
| 2025-12-16 | 1.846768 |
| 2025-12-17 | 1.842884 |
| 2025-12-18 | 1.846107 |
| 2025-12-19 | 1.844592 |
| 2025-12-20 | 1.845809 |
| 2025-12-21 | 1.844116 |
| 2025-12-22 | 1.846106 |
| 2025-12-23 | 1.848519 |
| 2025-12-24 | 1.872031 |
| 2025-12-25 | 1.868772 |
| 2025-12-26 | 1.863489 |
| 2025-12-27 | 1.845076 |
| 2025-12-28 | 1.848928 |
| 2025-12-29 | 1.863782 |
| 2025-12-30 | 1.866043 |
| 2025-12-31 | 1.866119 |
| 2026-01-01 | 1.867383 |
| 2026-01-02 | 1.865627 |
| 2026-01-03 | 1.843955 |
| 2026-01-04 | 1.850449 |
| 2026-01-05 | 1.863646 |
| 2026-01-06 | 1.85277 |
| 2026-01-07 | 1.847118 |
| 2026-01-08 | 1.852206 |
| 2026-01-09 | 1.852722 |
| 2026-01-10 | 1.851676 |
| 2026-01-11 | 1.847791 |
| 2026-01-12 | 1.850972 |
| 2026-01-13 | 1.852312 |
| 2026-01-14 | 1.850888 |
| 2026-01-15 | 1.870533 |
| 2026-01-16 | 1.860311 |
| 2026-01-17 | 1.88224 |
| 2026-01-18 | 1.838936 |
| 2026-01-19 | 1.863871 |
| 2026-01-20 | 1.866633 |
| 2026-01-21 | 1.866388 |
| 2026-01-22 | 1.868216 |
| 2026-01-23 | 1.881961 |
| 2026-01-24 | 1.878719 |
| 2026-01-25 | 1.847804 |
| 2026-01-26 | 1.856147 |
| 2026-01-27 | 1.86619 |
| 2026-01-28 | 1.857325 |
| 2026-01-29 | 1.87822 |
| 2026-01-30 | 1.856527 |
| 2026-01-31 | 1.860433 |
| 2026-02-01 | 1.864532 |
| 2026-02-02 | 1.860669 |
| 2026-02-03 | 1.858308 |
| 2026-02-04 | 1.851845 |
| 2026-02-05 | 1.855048 |
| 2026-02-06 | 1.869321 |
| 2026-02-07 | 1.864333 |
| 2026-02-08 | 1.89194 |
| 2026-02-09 | 1.879115 |
| 2026-02-10 | 1.880856 |
| 2026-02-11 | 1.884296 |
| 2026-02-12 | 1.898269 |
| 2026-02-13 | 1.898977 |
| 2026-02-14 | 1.874205 |
| 2026-02-15 | 1.925339 |
| 2026-02-16 | 1.912088 |
| 2026-02-17 | 1.912751 |
| 2026-02-18 | 1.953884 |
| 2026-02-19 | 1.963278 |
| 2026-02-20 | 1.940234 |
| 2026-02-21 | 1.930141 |
| 2026-02-22 | 1.934879 |
| 2026-02-23 | 1.937482 |
| 2026-02-24 | 1.938043 |
| 2026-02-25 | 1.931105 |
| 2026-02-26 | 1.937776 |
| 2026-02-27 | 1.956319 |
| 2026-02-28 | 1.92733 |
| 2026-03-01 | 1.918791 |
| 2026-03-02 | 1.945321 |
| 2026-03-03 | 1.942461 |
| 2026-03-04 | 1.955809 |
| 2026-03-05 | 1.942883 |
| 2026-03-06 | 1.941623 |
| 2026-03-07 | 1.958574 |
| 2026-03-08 | 1.930827 |
| 2026-03-09 | 1.935903 |
| 2026-03-10 | 1.938334 |
| 2026-03-11 | 1.94289 |
| 2026-03-12 | 1.963146 |
| 2026-03-13 | 1.966893 |
| 2026-03-14 | 1.966516 |
| 2026-03-15 | 1.93129 |
| 2026-03-16 | 1.953365 |
| 2026-03-17 | 1.946643 |
| 2026-03-18 | 1.944 |
| 2026-03-19 | 1.922769 |
| 2026-03-20 | 1.938296 |
| 2026-03-21 | 1.91819 |
| 2026-03-22 | 1.913727 |
| 2026-03-23 | 1.950062 |
| 2026-03-24 | 1.941947 |
| 2026-03-25 | 1.950008 |
| 2026-03-26 | 1.965218 |
| 2026-03-27 | 1.936397 |
| 2026-03-28 | 1.932362 |
| 2026-03-29 | 1.910124 |
| 2026-03-30 | 1.931434 |
| 2026-03-31 | 1.934145 |
| 2026-04-01 | 1.933287 |
| 2026-04-02 | 1.935357 |
| 2026-04-03 | 1.925539 |
| 2026-04-04 | 1.891975 |
| 2026-04-05 | 1.893646 |
| 2026-04-06 | 1.928004 |
| 2026-04-07 | 1.926059 |
| 2026-04-08 | 1.891519 |
| 2026-04-09 | 1.919366 |
| 2026-04-10 | 1.917908 |
| 2026-04-11 | 1.903943 |
| 2026-04-12 | 1.901768 |
| 2026-04-13 | 1.9047 |
| 2026-04-14 | 1.921125 |
| 2026-04-15 | 1.921487 |
| 2026-04-16 | 1.918435 |
| 2026-04-17 | 1.905505 |
| 2026-04-18 | 1.905877 |
| 2026-04-19 | 1.909276 |
| 2026-04-20 | 1.90668 |
| 2026-04-21 | 1.915722 |
| 2026-04-22 | 1.948845 |
| 2026-04-23 | 1.935046 |
| 2026-04-24 | 1.947894 |
| 2026-04-25 | 1.978587 |
| 2026-04-26 | 1.975786 |
| 2026-04-27 | 1.979935 |
| 2026-04-28 | 1.986251 |
| 2026-04-29 | 1.949899 |
| 2026-04-30 | 1.947906 |
| 2026-05-01 | 1.932721 |
| 2026-05-02 | 1.917569 |
| 2026-05-03 | 1.917569 |
| 2026-05-04 | 1.917702 |
| 2026-05-05 | 1.932234 |
| 2026-05-06 | 1.931761 |
| 2026-05-07 | 1.918618 |
| 2026-05-08 | 1.905274 |
| 2026-05-09 | 1.917007 |
| 2026-05-10 | 1.912132 |
| 2026-05-11 | 1.916011 |
| 2026-05-12 | 1.925313 |
| 2026-05-14 | 1.917797 |
| 2026-05-15 | 1.964105 |
| 2026-05-16 | 1.965557 |
| 2026-05-17 | 1.928545 |
| 2026-05-18 | 1.967632 |
| 2026-05-19 | 1.964294 |
| 2026-05-20 | 1.949419 |
| 2026-05-21 | 1.955637 |
| 2026-05-23 | 1.958102 |
| 2026-05-24 | 1.927206 |
| 2026-05-25 | 1.945027 |
| 2026-05-26 | 1.944688 |
| 2026-05-27 | 1.956992 |
| 2026-05-28 | 1.962351 |
| 2026-05-29 | 1.946816 |
| 2026-05-30 | 1.981961 |
| 2026-05-31 | 1.921939 |
| 2026-06-01 | 1.947735 |
| 2026-06-02 | 1.967524 |
| 2026-06-03 | 1.967165 |
| 2026-06-04 | 1.965884 |
| 2026-06-05 | 1.936308 |
| 2026-06-06 | 1.924356 |
| 2026-06-09 | 1.957816 |
| 2026-06-10 | 1.966984 |
| 2026-06-11 | 1.9648 |
| 2026-06-12 | 1.96398 |
| 2026-06-13 | 1.907725 |
| 2026-06-14 | 1.908508 |
| 2026-06-15 | 1.960944 |
| 2026-06-16 | 1.946762 |
| 2026-06-17 | 1.944963 |
| 2026-06-18 | 1.945752 |
| 2026-06-19 | 1.935286 |
| 2026-06-20 | 1.913182 |
| 2026-06-21 | 1.90266 |
| 2026-06-22 | 1.932587 |
| 2026-06-23 | 1.932564 |
| 2026-06-24 | 1.936874 |
| 2026-06-25 | 1.93579 |
| 2026-06-26 | 1.921194 |
| 2026-06-27 | 1.903595 |
| 2026-06-28 | 1.903466 |
| 2026-06-29 | 1.929392 |
| 2026-06-30 | 1.92574 |
| 2026-07-01 | 1.927527 |
| 2026-07-02 | 1.941634 |
| 2026-07-03 | 1.928524 |
| 2026-07-04 | 1.944314 |
| 2026-07-05 | 1.872987 |
| 2026-07-06 | 1.939315 |
| 2026-07-07 | 1.935884 |
| 2026-07-08 | 1.928072 |
| 2026-07-09 | 1.92268 |
| 2026-07-10 | 1.925154 |
| 2026-07-11 | 1.936713 |
| 2026-07-12 | 1.880645 |
| 2026-07-13 | 1.909098 |
| 2026-07-14 | 1.865184 |
| 2026-07-15 | 1.854384 |
| 2026-07-16 | 1.851037 |
| 2026-07-17 | 1.854705 |
| 2026-07-18 | 1.861204 |
| 2026-07-19 | 1.867605 |
| 2026-07-20 | 1.869837 |
| 2026-07-21 | 1.847372 |
| 2026-07-22 | 1.852709 |
| 2026-07-23 | 1.84342 |
| 2026-07-24 | 1.873064 |
| 2026-07-25 | 1.874665 |
| 2026-07-26 | 1.869593 |
| 2026-07-27 | 1.85607 |
| 2026-07-28 | 1.858664 |
| 2026-07-29 | 1.881154 |
| 2026-07-30 | 1.87679 |
| 2026-07-31 | 1.885915 |
| 2026-08-01 | 1.871445 |
| 2026-08-02 | 1.873606 |
| 2026-08-03 | 1.882977 |
| 2026-08-04 | 1.886862 |
| 2026-08-05 | 1.888975 |
| 2026-08-06 | 1.882745 |
| 2026-08-07 | 1.890618 |
| 2026-08-08 | 1.879167 |
| 2026-08-09 | 1.884052 |
| 2026-08-10 | 1.885724 |
| 2026-08-11 | 1.886578 |
| 2026-08-12 | 1.884762 |
| 2026-08-13 | 1.879058 |
| 2026-08-14 | 1.876404 |
| 2026-08-15 | 1.873837 |
| 2026-08-16 | 1.885641 |
| 2026-08-17 | 1.87334 |
| 2026-08-18 | 1.857867 |
| 2026-08-20 | 1.8628 |
| 2026-08-21 | 1.852792 |
| 2026-08-22 | 1.866542 |
| 2026-08-23 | 1.886492 |
| 2026-08-24 | 1.871494 |
| 2026-08-25 | 1.876475 |
| 2026-08-26 | 1.862455 |
| 2026-08-27 | 1.884687 |
| 2026-08-28 | 1.867572 |
| 2026-08-29 | 1.882142 |
| 2026-08-30 | 1.891079 |
| 2026-08-31 | 1.885324 |
| 2026-09-01 | 1.859873 |
| 2026-09-02 | 1.862839 |
| 2026-09-03 | 1.86602 |
| 2026-09-04 | 1.865477 |
| 2026-09-05 | 1.869305 |
| 2026-09-06 | 1.91285 |
| 2026-09-07 | 1.861712 |
| 2026-09-08 | 1.877225 |
| 2026-09-09 | 1.885936 |
| 2026-09-10 | 1.876719 |
| 2026-09-11 | 1.88767 |
| 2026-09-12 | 1.874864 |
| 2026-09-13 | 1.910781 |
| 2026-09-14 | 1.912468 |
| 2026-09-15 | 1.897103 |
| 2026-09-16 | 1.895952 |
| 2026-09-17 | 1.900104 |
| 2026-09-18 | 1.889261 |
| 2026-09-19 | 1.929394 |
| 2026-09-20 | 1.904533 |
| 2026-09-21 | 1.890552 |
| 2026-09-22 | 1.895921 |
| 2026-09-23 | 1.892149 |
| 2026-09-24 | 1.924535 |
| 2026-09-25 | 1.922759 |
| 2026-09-26 | 1.904211 |
| 2026-09-27 | 1.901954 |
| 2026-09-28 | 1.93956 |
| 2026-09-30 | 1.913764 |
| 2026-10-02 | 1.908442 |
| 2026-10-03 | 1.907097 |
| 2026-10-05 | 1.907723 |
| 2026-10-06 | 1.902644 |
| 2026-10-07 | 1.908295 |
| 2026-10-08 | 1.896214 |
| 2026-10-09 | 1.901438 |
| 2026-10-10 | 1.858194 |
| 2026-10-11 | 1.901073 |
| 2026-10-12 | 1.897093 |
| 2026-10-13 | 1.897325 |
| 2026-10-14 | 1.900782 |
| 2026-10-15 | 1.89802 |
| 2026-10-16 | 1.894508 |
| 2026-10-17 | 1.882323 |
| 2026-10-18 | 1.903934 |
| 2026-10-19 | 1.902597 |
| 2026-10-20 | 1.922335 |
| 2026-10-21 | 1.92118 |
| 2026-10-22 | 1.918012 |
| 2026-10-23 | 1.908758 |
| 2026-10-24 | 1.938695 |
High
1.9863
Low
1.5861
Average
1.8139
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/BDT API questions
How do I get the AFN/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/BDT rate in rates.BDT.
How far back does AFN/BDT historical data go?
Daily AFN/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.