AFN to AUD exchange rate API
Afghani to Australian Dollar · quoted 2026-10-15
0.02217
▲ +0.55% over 2Y
1 AFN = 0.02217 AUD · 1 AUD = 45.1101 AFN · Get this rate via the API
1 AFN buys 0.02217 AUD as of 2026-10-15, so 1 AUD buys 45.1101 AFN. Over the last 2 years, AFN/AUD traded between 0.02060 and 0.02351, averaged 0.02226 and rose 0.55%. The API holds daily AFN/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.022046 |
| 2024-10-16 | 0.022078 |
| 2024-10-17 | 0.022451 |
| 2024-10-18 | 0.022649 |
| 2024-10-19 | 0.022657 |
| 2024-10-20 | 0.022826 |
| 2024-10-21 | 0.02273 |
| 2024-10-22 | 0.022728 |
| 2024-10-23 | 0.022719 |
| 2024-10-24 | 0.022481 |
| 2024-10-25 | 0.022776 |
| 2024-10-26 | 0.022749 |
| 2024-10-27 | 0.02272 |
| 2024-10-28 | 0.022742 |
| 2024-10-29 | 0.022915 |
| 2024-10-30 | 0.022545 |
| 2024-10-31 | 0.022653 |
| 2024-11-01 | 0.022663 |
| 2024-11-02 | 0.022784 |
| 2024-11-03 | 0.022595 |
| 2024-11-04 | 0.022631 |
| 2024-11-05 | 0.022549 |
| 2024-11-06 | 0.02275 |
| 2024-11-07 | 0.022026 |
| 2024-11-08 | 0.022111 |
| 2024-11-09 | 0.022343 |
| 2024-11-10 | 0.022343 |
| 2024-11-11 | 0.022352 |
| 2024-11-12 | 0.022458 |
| 2024-11-13 | 0.022574 |
| 2024-11-14 | 0.022757 |
| 2024-11-15 | 0.022732 |
| 2024-11-16 | 0.022727 |
| 2024-11-17 | 0.022735 |
| 2024-11-18 | 0.022758 |
| 2024-11-19 | 0.022568 |
| 2024-11-20 | 0.022502 |
| 2024-11-21 | 0.022443 |
| 2024-11-22 | 0.022545 |
| 2024-11-23 | 0.02256 |
| 2024-11-24 | 0.02253 |
| 2024-11-25 | 0.022523 |
| 2024-11-26 | 0.022584 |
| 2024-11-27 | 0.022675 |
| 2024-11-28 | 0.022628 |
| 2024-11-29 | 0.022621 |
| 2024-11-30 | 0.022577 |
| 2024-12-01 | 0.022569 |
| 2024-12-02 | 0.02268 |
| 2024-12-03 | 0.022691 |
| 2024-12-04 | 0.022953 |
| 2024-12-05 | 0.022826 |
| 2024-12-06 | 0.022625 |
| 2024-12-07 | 0.022718 |
| 2024-12-08 | 0.02272 |
| 2024-12-09 | 0.022508 |
| 2024-12-10 | 0.02261 |
| 2024-12-11 | 0.02278 |
| 2024-12-12 | 0.022577 |
| 2024-12-13 | 0.02247 |
| 2024-12-14 | 0.022462 |
| 2024-12-15 | 0.022463 |
| 2024-12-16 | 0.022473 |
| 2024-12-17 | 0.022527 |
| 2024-12-18 | 0.02255 |
| 2024-12-19 | 0.022809 |
| 2024-12-20 | 0.022836 |
| 2024-12-21 | 0.022799 |
| 2024-12-22 | 0.022743 |
| 2024-12-23 | 0.022853 |
| 2024-12-24 | 0.022881 |
| 2024-12-25 | 0.02284 |
| 2024-12-26 | 0.022892 |
| 2024-12-27 | 0.022924 |
| 2024-12-28 | 0.022846 |
| 2024-12-29 | 0.022896 |
| 2024-12-30 | 0.022792 |
| 2024-12-31 | 0.022976 |
| 2025-01-01 | 0.022932 |
| 2025-01-02 | 0.022856 |
| 2025-01-03 | 0.022818 |
| 2025-01-04 | 0.022813 |
| 2025-01-05 | 0.022813 |
| 2025-01-06 | 0.022523 |
| 2025-01-07 | 0.022581 |
| 2025-01-08 | 0.02272 |
| 2025-01-09 | 0.022659 |
| 2025-01-10 | 0.022723 |
| 2025-01-11 | 0.022885 |
| 2025-01-12 | 0.022488 |
| 2025-01-13 | 0.022741 |
| 2025-01-14 | 0.022402 |
| 2025-01-15 | 0.022285 |
| 2025-01-16 | 0.021896 |
| 2025-01-17 | 0.021998 |
| 2025-01-18 | 0.022006 |
| 2025-01-19 | 0.022 |
| 2025-01-20 | 0.021967 |
| 2025-01-21 | 0.021876 |
| 2025-01-22 | 0.021374 |
| 2025-01-23 | 0.021224 |
| 2025-01-24 | 0.021101 |
| 2025-01-25 | 0.020907 |
| 2025-01-26 | 0.020604 |
| 2025-01-27 | 0.020941 |
| 2025-01-28 | 0.02116 |
| 2025-01-29 | 0.021075 |
| 2025-01-30 | 0.021053 |
| 2025-01-31 | 0.021076 |
| 2025-02-01 | 0.021316 |
| 2025-02-02 | 0.021543 |
| 2025-02-03 | 0.021278 |
| 2025-02-04 | 0.02134 |
| 2025-02-05 | 0.021312 |
| 2025-02-06 | 0.021495 |
| 2025-02-07 | 0.021505 |
| 2025-02-08 | 0.021503 |
| 2025-02-09 | 0.021585 |
| 2025-02-10 | 0.021496 |
| 2025-02-11 | 0.021476 |
| 2025-02-12 | 0.021504 |
| 2025-02-13 | 0.021712 |
| 2025-02-14 | 0.021478 |
| 2025-02-15 | 0.021461 |
| 2025-02-16 | 0.021467 |
| 2025-02-17 | 0.021422 |
| 2025-02-18 | 0.02149 |
| 2025-02-19 | 0.021345 |
| 2025-02-20 | 0.021294 |
| 2025-02-21 | 0.021252 |
| 2025-02-22 | 0.02127 |
| 2025-02-23 | 0.021262 |
| 2025-02-24 | 0.021222 |
| 2025-02-25 | 0.021313 |
| 2025-02-26 | 0.021712 |
| 2025-02-27 | 0.021634 |
| 2025-02-28 | 0.021896 |
| 2025-03-01 | 0.02191 |
| 2025-03-02 | 0.021865 |
| 2025-03-03 | 0.021869 |
| 2025-03-04 | 0.021806 |
| 2025-03-05 | 0.021788 |
| 2025-03-06 | 0.021622 |
| 2025-03-07 | 0.02186 |
| 2025-03-08 | 0.02179 |
| 2025-03-09 | 0.021935 |
| 2025-03-10 | 0.021884 |
| 2025-03-11 | 0.022029 |
| 2025-03-12 | 0.022257 |
| 2025-03-13 | 0.022505 |
| 2025-03-14 | 0.02231 |
| 2025-03-15 | 0.022421 |
| 2025-03-16 | 0.02241 |
| 2025-03-17 | 0.022313 |
| 2025-03-18 | 0.022239 |
| 2025-03-19 | 0.022372 |
| 2025-03-20 | 0.022437 |
| 2025-03-21 | 0.022415 |
| 2025-03-22 | 0.022547 |
| 2025-03-23 | 0.022613 |
| 2025-03-25 | 0.02238 |
| 2025-03-26 | 0.022423 |
| 2025-03-27 | 0.022459 |
| 2025-03-28 | 0.022356 |
| 2025-03-29 | 0.02236 |
| 2025-03-30 | 0.022296 |
| 2025-03-31 | 0.022711 |
| 2025-04-01 | 0.022473 |
| 2025-04-02 | 0.022105 |
| 2025-04-03 | 0.021968 |
| 2025-04-04 | 0.022861 |
| 2025-04-05 | 0.023167 |
| 2025-04-06 | 0.023219 |
| 2025-04-07 | 0.023207 |
| 2025-04-08 | 0.023043 |
| 2025-04-09 | 0.023266 |
| 2025-04-10 | 0.02238 |
| 2025-04-11 | 0.022178 |
| 2025-04-12 | 0.022251 |
| 2025-04-13 | 0.021855 |
| 2025-04-14 | 0.021842 |
| 2025-04-15 | 0.02166 |
| 2025-04-16 | 0.021612 |
| 2025-04-17 | 0.021707 |
| 2025-04-18 | 0.02177 |
| 2025-04-19 | 0.021788 |
| 2025-04-20 | 0.02183 |
| 2025-04-21 | 0.021655 |
| 2025-04-22 | 0.021722 |
| 2025-04-23 | 0.021755 |
| 2025-04-24 | 0.021868 |
| 2025-04-25 | 0.022101 |
| 2025-04-26 | 0.021728 |
| 2025-04-27 | 0.021955 |
| 2025-04-28 | 0.02197 |
| 2025-04-29 | 0.021967 |
| 2025-04-30 | 0.02204 |
| 2025-05-01 | 0.022088 |
| 2025-05-02 | 0.021883 |
| 2025-05-03 | 0.02172 |
| 2025-05-04 | 0.021879 |
| 2025-05-05 | 0.021765 |
| 2025-05-06 | 0.021855 |
| 2025-05-08 | 0.022001 |
| 2025-05-09 | 0.022047 |
| 2025-05-10 | 0.021968 |
| 2025-05-11 | 0.022179 |
| 2025-05-12 | 0.022293 |
| 2025-05-13 | 0.022258 |
| 2025-05-14 | 0.022118 |
| 2025-05-15 | 0.02217 |
| 2025-05-17 | 0.022154 |
| 2025-05-18 | 0.022236 |
| 2025-05-19 | 0.022113 |
| 2025-05-20 | 0.022229 |
| 2025-05-21 | 0.022201 |
| 2025-05-22 | 0.02227 |
| 2025-05-23 | 0.022254 |
| 2025-05-24 | 0.022016 |
| 2025-05-25 | 0.02202 |
| 2025-05-26 | 0.021964 |
| 2025-05-27 | 0.02219 |
| 2025-05-28 | 0.022311 |
| 2025-05-29 | 0.022514 |
| 2025-05-30 | 0.022318 |
| 2025-05-31 | 0.022299 |
| 2025-06-01 | 0.022377 |
| 2025-06-02 | 0.022136 |
| 2025-06-03 | 0.02231 |
| 2025-06-04 | 0.022158 |
| 2025-06-05 | 0.022098 |
| 2025-06-06 | 0.022172 |
| 2025-06-07 | 0.022102 |
| 2025-06-08 | 0.022052 |
| 2025-06-09 | 0.021982 |
| 2025-06-10 | 0.021963 |
| 2025-06-11 | 0.022028 |
| 2025-06-12 | 0.021983 |
| 2025-06-13 | 0.022143 |
| 2025-06-14 | 0.022026 |
| 2025-06-15 | 0.02206 |
| 2025-06-16 | 0.021947 |
| 2025-06-17 | 0.021903 |
| 2025-06-18 | 0.022038 |
| 2025-06-19 | 0.021925 |
| 2025-06-20 | 0.021748 |
| 2025-06-21 | 0.021833 |
| 2025-06-22 | 0.021864 |
| 2025-06-23 | 0.022059 |
| 2025-06-24 | 0.021659 |
| 2025-06-25 | 0.021681 |
| 2025-06-26 | 0.021677 |
| 2025-06-27 | 0.021753 |
| 2025-06-28 | 0.021732 |
| 2025-06-29 | 0.021815 |
| 2025-06-30 | 0.021816 |
| 2025-07-01 | 0.021627 |
| 2025-07-02 | 0.021731 |
| 2025-07-03 | 0.021725 |
| 2025-07-04 | 0.021836 |
| 2025-07-05 | 0.021823 |
| 2025-07-06 | 0.022073 |
| 2025-07-07 | 0.022028 |
| 2025-07-08 | 0.02192 |
| 2025-07-09 | 0.021972 |
| 2025-07-10 | 0.021855 |
| 2025-07-11 | 0.021767 |
| 2025-07-12 | 0.021999 |
| 2025-07-13 | 0.022024 |
| 2025-07-14 | 0.021799 |
| 2025-07-15 | 0.021828 |
| 2025-07-16 | 0.02191 |
| 2025-07-17 | 0.022399 |
| 2025-07-18 | 0.022181 |
| 2025-07-19 | 0.022275 |
| 2025-07-20 | 0.022239 |
| 2025-07-21 | 0.022195 |
| 2025-07-22 | 0.022227 |
| 2025-07-23 | 0.021945 |
| 2025-07-24 | 0.021893 |
| 2025-07-25 | 0.022116 |
| 2025-07-26 | 0.022037 |
| 2025-07-27 | 0.022159 |
| 2025-07-28 | 0.02229 |
| 2025-07-29 | 0.0224 |
| 2025-07-30 | 0.022413 |
| 2025-07-31 | 0.02255 |
| 2025-08-01 | 0.022644 |
| 2025-08-02 | 0.022485 |
| 2025-08-03 | 0.022522 |
| 2025-08-04 | 0.022451 |
| 2025-08-05 | 0.022525 |
| 2025-08-06 | 0.022456 |
| 2025-08-07 | 0.022127 |
| 2025-08-08 | 0.022424 |
| 2025-08-09 | 0.022186 |
| 2025-08-10 | 0.022463 |
| 2025-08-11 | 0.022517 |
| 2025-08-12 | 0.02255 |
| 2025-08-13 | 0.022322 |
| 2025-08-14 | 0.022449 |
| 2025-08-15 | 0.022482 |
| 2025-08-16 | 0.022122 |
| 2025-08-17 | 0.022487 |
| 2025-08-18 | 0.022479 |
| 2025-08-19 | 0.022541 |
| 2025-08-20 | 0.022609 |
| 2025-08-21 | 0.022475 |
| 2025-08-22 | 0.022761 |
| 2025-08-23 | 0.022492 |
| 2025-08-24 | 0.022518 |
| 2025-08-25 | 0.022497 |
| 2025-08-26 | 0.02252 |
| 2025-08-27 | 0.022577 |
| 2025-08-28 | 0.022372 |
| 2025-08-29 | 0.022393 |
| 2025-08-30 | 0.022338 |
| 2025-08-31 | 0.022342 |
| 2025-09-01 | 0.0223 |
| 2025-09-02 | 0.022404 |
| 2025-09-03 | 0.022319 |
| 2025-09-04 | 0.022416 |
| 2025-09-05 | 0.022325 |
| 2025-09-06 | 0.022238 |
| 2025-09-07 | 0.022297 |
| 2025-09-08 | 0.022179 |
| 2025-09-09 | 0.02213 |
| 2025-09-10 | 0.022163 |
| 2025-09-11 | 0.022189 |
| 2025-09-13 | 0.022113 |
| 2025-09-14 | 0.022058 |
| 2025-09-15 | 0.022014 |
| 2025-09-16 | 0.022011 |
| 2025-09-17 | 0.021708 |
| 2025-09-18 | 0.022395 |
| 2025-09-19 | 0.022536 |
| 2025-09-20 | 0.022482 |
| 2025-09-21 | 0.022486 |
| 2025-09-22 | 0.021978 |
| 2025-09-23 | 0.022002 |
| 2025-09-24 | 0.021949 |
| 2025-09-25 | 0.022184 |
| 2025-09-26 | 0.022202 |
| 2025-09-27 | 0.022954 |
| 2025-09-28 | 0.022688 |
| 2025-09-29 | 0.022619 |
| 2025-09-30 | 0.022425 |
| 2025-10-01 | 0.022426 |
| 2025-10-02 | 0.022412 |
| 2025-10-03 | 0.022457 |
| 2025-10-04 | 0.022554 |
| 2025-10-05 | 0.022642 |
| 2025-10-06 | 0.022572 |
| 2025-10-07 | 0.022649 |
| 2025-10-08 | 0.02278 |
| 2025-10-09 | 0.022702 |
| 2025-10-10 | 0.02284 |
| 2025-10-11 | 0.023147 |
| 2025-10-12 | 0.023218 |
| 2025-10-13 | 0.022938 |
| 2025-10-14 | 0.023505 |
| 2025-10-15 | 0.023153 |
| 2025-10-16 | 0.023178 |
| 2025-10-17 | 0.023158 |
| 2025-10-18 | 0.023123 |
| 2025-10-19 | 0.02312 |
| 2025-10-20 | 0.023177 |
| 2025-10-21 | 0.023183 |
| 2025-10-22 | 0.023218 |
| 2025-10-23 | 0.023171 |
| 2025-10-24 | 0.023172 |
| 2025-10-25 | 0.023266 |
| 2025-10-26 | 0.023096 |
| 2025-10-27 | 0.022974 |
| 2025-10-28 | 0.022983 |
| 2025-10-29 | 0.02307 |
| 2025-10-30 | 0.022935 |
| 2025-10-31 | 0.02291 |
| 2025-11-01 | 0.023003 |
| 2025-11-02 | 0.022958 |
| 2025-11-03 | 0.0229 |
| 2025-11-04 | 0.023104 |
| 2025-11-05 | 0.023202 |
| 2025-11-06 | 0.023091 |
| 2025-11-07 | 0.023209 |
| 2025-11-08 | 0.023059 |
| 2025-11-09 | 0.023174 |
| 2025-11-10 | 0.023069 |
| 2025-11-11 | 0.023093 |
| 2025-11-12 | 0.023018 |
| 2025-11-13 | 0.02295 |
| 2025-11-14 | 0.023078 |
| 2025-11-15 | 0.023056 |
| 2025-11-16 | 0.023058 |
| 2025-11-17 | 0.023154 |
| 2025-11-18 | 0.023222 |
| 2025-11-19 | 0.023224 |
| 2025-11-20 | 0.023292 |
| 2025-11-21 | 0.02337 |
| 2025-11-22 | 0.023483 |
| 2025-11-23 | 0.023351 |
| 2025-11-24 | 0.023343 |
| 2025-11-25 | 0.023487 |
| 2025-11-26 | 0.023271 |
| 2025-11-27 | 0.023071 |
| 2025-11-28 | 0.023167 |
| 2025-11-29 | 0.023075 |
| 2025-11-30 | 0.023016 |
| 2025-12-01 | 0.022956 |
| 2025-12-02 | 0.022989 |
| 2025-12-03 | 0.022845 |
| 2025-12-04 | 0.022842 |
| 2025-12-05 | 0.022948 |
| 2025-12-06 | 0.022622 |
| 2025-12-07 | 0.022803 |
| 2025-12-08 | 0.022994 |
| 2025-12-09 | 0.022789 |
| 2025-12-11 | 0.022776 |
| 2025-12-12 | 0.022691 |
| 2025-12-13 | 0.022741 |
| 2025-12-14 | 0.022729 |
| 2025-12-15 | 0.022743 |
| 2025-12-16 | 0.022765 |
| 2025-12-17 | 0.022773 |
| 2025-12-18 | 0.022854 |
| 2025-12-19 | 0.02285 |
| 2025-12-20 | 0.022824 |
| 2025-12-21 | 0.022823 |
| 2025-12-22 | 0.022715 |
| 2025-12-23 | 0.022624 |
| 2025-12-24 | 0.022872 |
| 2025-12-25 | 0.022812 |
| 2025-12-26 | 0.022733 |
| 2025-12-27 | 0.0225 |
| 2025-12-28 | 0.022523 |
| 2025-12-29 | 0.022784 |
| 2025-12-30 | 0.022765 |
| 2025-12-31 | 0.022817 |
| 2026-01-01 | 0.02288 |
| 2026-01-02 | 0.022782 |
| 2026-01-03 | 0.022529 |
| 2026-01-04 | 0.022638 |
| 2026-01-05 | 0.02284 |
| 2026-01-06 | 0.022578 |
| 2026-01-07 | 0.022466 |
| 2026-01-08 | 0.022629 |
| 2026-01-09 | 0.0227 |
| 2026-01-10 | 0.022673 |
| 2026-01-11 | 0.022616 |
| 2026-01-12 | 0.022558 |
| 2026-01-13 | 0.022606 |
| 2026-01-14 | 0.02267 |
| 2026-01-15 | 0.022867 |
| 2026-01-16 | 0.0227 |
| 2026-01-17 | 0.023021 |
| 2026-01-18 | 0.022523 |
| 2026-01-19 | 0.022716 |
| 2026-01-20 | 0.022681 |
| 2026-01-21 | 0.022531 |
| 2026-01-22 | 0.022419 |
| 2026-01-23 | 0.022418 |
| 2026-01-24 | 0.022272 |
| 2026-01-25 | 0.021849 |
| 2026-01-26 | 0.022041 |
| 2026-01-27 | 0.021968 |
| 2026-01-28 | 0.021729 |
| 2026-01-29 | 0.021751 |
| 2026-01-30 | 0.021659 |
| 2026-01-31 | 0.021789 |
| 2026-02-01 | 0.021901 |
| 2026-02-02 | 0.021858 |
| 2026-02-03 | 0.021651 |
| 2026-02-04 | 0.021579 |
| 2026-02-05 | 0.021757 |
| 2026-02-06 | 0.021867 |
| 2026-02-07 | 0.021739 |
| 2026-02-08 | 0.022072 |
| 2026-02-09 | 0.021803 |
| 2026-02-10 | 0.0218 |
| 2026-02-11 | 0.021645 |
| 2026-02-12 | 0.021775 |
| 2026-02-13 | 0.022016 |
| 2026-02-14 | 0.021673 |
| 2026-02-15 | 0.02227 |
| 2026-02-16 | 0.022068 |
| 2026-02-17 | 0.022187 |
| 2026-02-18 | 0.022621 |
| 2026-02-19 | 0.022803 |
| 2026-02-20 | 0.022521 |
| 2026-02-21 | 0.02228 |
| 2026-02-22 | 0.022344 |
| 2026-02-23 | 0.022472 |
| 2026-02-24 | 0.022518 |
| 2026-02-25 | 0.022277 |
| 2026-02-26 | 0.022304 |
| 2026-02-27 | 0.022519 |
| 2026-02-28 | 0.022131 |
| 2026-03-01 | 0.022176 |
| 2026-03-02 | 0.022557 |
| 2026-03-03 | 0.022603 |
| 2026-03-04 | 0.022654 |
| 2026-03-05 | 0.022549 |
| 2026-03-06 | 0.022664 |
| 2026-03-07 | 0.022779 |
| 2026-03-08 | 0.022532 |
| 2026-03-09 | 0.022587 |
| 2026-03-10 | 0.022272 |
| 2026-03-11 | 0.022173 |
| 2026-03-12 | 0.022441 |
| 2026-03-13 | 0.022733 |
| 2026-03-14 | 0.022984 |
| 2026-03-15 | 0.022493 |
| 2026-03-16 | 0.022564 |
| 2026-03-17 | 0.02234 |
| 2026-03-18 | 0.022479 |
| 2026-03-19 | 0.022318 |
| 2026-03-20 | 0.022388 |
| 2026-03-21 | 0.022267 |
| 2026-03-22 | 0.022234 |
| 2026-03-23 | 0.022627 |
| 2026-03-24 | 0.022733 |
| 2026-03-25 | 0.022831 |
| 2026-03-26 | 0.023143 |
| 2026-03-27 | 0.022941 |
| 2026-03-28 | 0.022871 |
| 2026-03-29 | 0.02264 |
| 2026-03-30 | 0.022917 |
| 2026-03-31 | 0.02285 |
| 2026-04-01 | 0.022631 |
| 2026-04-02 | 0.022896 |
| 2026-04-03 | 0.022798 |
| 2026-04-04 | 0.022325 |
| 2026-04-05 | 0.022371 |
| 2026-04-06 | 0.022754 |
| 2026-04-07 | 0.022575 |
| 2026-04-08 | 0.02182 |
| 2026-04-09 | 0.022187 |
| 2026-04-10 | 0.022095 |
| 2026-04-11 | 0.02194 |
| 2026-04-12 | 0.022032 |
| 2026-04-13 | 0.02204 |
| 2026-04-14 | 0.021938 |
| 2026-04-15 | 0.021894 |
| 2026-04-16 | 0.021782 |
| 2026-04-17 | 0.021602 |
| 2026-04-18 | 0.021606 |
| 2026-04-19 | 0.021674 |
| 2026-04-20 | 0.02166 |
| 2026-04-21 | 0.021807 |
| 2026-04-22 | 0.022192 |
| 2026-04-23 | 0.022014 |
| 2026-04-24 | 0.022217 |
| 2026-04-25 | 0.022605 |
| 2026-04-26 | 0.022591 |
| 2026-04-27 | 0.022427 |
| 2026-04-28 | 0.022545 |
| 2026-04-29 | 0.022161 |
| 2026-04-30 | 0.022206 |
| 2026-05-01 | 0.021868 |
| 2026-05-02 | 0.021689 |
| 2026-05-03 | 0.021666 |
| 2026-05-04 | 0.021753 |
| 2026-05-05 | 0.021966 |
| 2026-05-06 | 0.021741 |
| 2026-05-07 | 0.021531 |
| 2026-05-08 | 0.021433 |
| 2026-05-09 | 0.021542 |
| 2026-05-10 | 0.02159 |
| 2026-05-11 | 0.02158 |
| 2026-05-12 | 0.021679 |
| 2026-05-14 | 0.02158 |
| 2026-05-15 | 0.022382 |
| 2026-05-16 | 0.022399 |
| 2026-05-17 | 0.021971 |
| 2026-05-18 | 0.022328 |
| 2026-05-19 | 0.022478 |
| 2026-05-20 | 0.022259 |
| 2026-05-21 | 0.02232 |
| 2026-05-23 | 0.022345 |
| 2026-05-24 | 0.021965 |
| 2026-05-25 | 0.022125 |
| 2026-05-26 | 0.022106 |
| 2026-05-27 | 0.022358 |
| 2026-05-28 | 0.022447 |
| 2026-05-29 | 0.022146 |
| 2026-05-30 | 0.022447 |
| 2026-05-31 | 0.021792 |
| 2026-06-01 | 0.022124 |
| 2026-06-02 | 0.022305 |
| 2026-06-03 | 0.022376 |
| 2026-06-04 | 0.022423 |
| 2026-06-05 | 0.022081 |
| 2026-06-06 | 0.022233 |
| 2026-06-09 | 0.022584 |
| 2026-06-10 | 0.022866 |
| 2026-06-11 | 0.022842 |
| 2026-06-12 | 0.022723 |
| 2026-06-13 | 0.022038 |
| 2026-06-14 | 0.021984 |
| 2026-06-15 | 0.022596 |
| 2026-06-16 | 0.022437 |
| 2026-06-17 | 0.022443 |
| 2026-06-18 | 0.022621 |
| 2026-06-19 | 0.02247 |
| 2026-06-20 | 0.022197 |
| 2026-06-21 | 0.022094 |
| 2026-06-22 | 0.022453 |
| 2026-06-23 | 0.02267 |
| 2026-06-24 | 0.022824 |
| 2026-06-25 | 0.022844 |
| 2026-06-26 | 0.022646 |
| 2026-06-27 | 0.022439 |
| 2026-06-28 | 0.022441 |
| 2026-06-29 | 0.02272 |
| 2026-06-30 | 0.022706 |
| 2026-07-01 | 0.022714 |
| 2026-07-02 | 0.02286 |
| 2026-07-03 | 0.022558 |
| 2026-07-04 | 0.022724 |
| 2026-07-05 | 0.021946 |
| 2026-07-06 | 0.022682 |
| 2026-07-07 | 0.022623 |
| 2026-07-08 | 0.022573 |
| 2026-07-09 | 0.022498 |
| 2026-07-10 | 0.022483 |
| 2026-07-11 | 0.022603 |
| 2026-07-12 | 0.02197 |
| 2026-07-13 | 0.022271 |
| 2026-07-14 | 0.021774 |
| 2026-07-15 | 0.021574 |
| 2026-07-16 | 0.021463 |
| 2026-07-17 | 0.021559 |
| 2026-07-18 | 0.02163 |
| 2026-07-19 | 0.021737 |
| 2026-07-20 | 0.021645 |
| 2026-07-21 | 0.021335 |
| 2026-07-22 | 0.021457 |
| 2026-07-23 | 0.021367 |
| 2026-07-24 | 0.021716 |
| 2026-07-25 | 0.02173 |
| 2026-07-26 | 0.02166 |
| 2026-07-27 | 0.021491 |
| 2026-07-28 | 0.021586 |
| 2026-07-29 | 0.021975 |
| 2026-07-30 | 0.021811 |
| 2026-07-31 | 0.021794 |
| 2026-08-01 | 0.021572 |
| 2026-08-02 | 0.021582 |
| 2026-08-03 | 0.021788 |
| 2026-08-04 | 0.021692 |
| 2026-08-05 | 0.021653 |
| 2026-08-06 | 0.021612 |
| 2026-08-07 | 0.021684 |
| 2026-08-08 | 0.021498 |
| 2026-08-09 | 0.021515 |
| 2026-08-10 | 0.021609 |
| 2026-08-11 | 0.021615 |
| 2026-08-12 | 0.021619 |
| 2026-08-13 | 0.021669 |
| 2026-08-14 | 0.021587 |
| 2026-08-15 | 0.021553 |
| 2026-08-16 | 0.021598 |
| 2026-08-17 | 0.021438 |
| 2026-08-18 | 0.021347 |
| 2026-08-20 | 0.0215 |
| 2026-08-21 | 0.021139 |
| 2026-08-22 | 0.021306 |
| 2026-08-23 | 0.021469 |
| 2026-08-24 | 0.021321 |
| 2026-08-25 | 0.021371 |
| 2026-08-26 | 0.021105 |
| 2026-08-27 | 0.021287 |
| 2026-08-28 | 0.021072 |
| 2026-08-29 | 0.021318 |
| 2026-08-30 | 0.021435 |
| 2026-08-31 | 0.02135 |
| 2026-09-01 | 0.021219 |
| 2026-09-02 | 0.021239 |
| 2026-09-03 | 0.021132 |
| 2026-09-04 | 0.021069 |
| 2026-09-05 | 0.021113 |
| 2026-09-06 | 0.021517 |
| 2026-09-07 | 0.021001 |
| 2026-09-08 | 0.021177 |
| 2026-09-09 | 0.021237 |
| 2026-09-10 | 0.021195 |
| 2026-09-11 | 0.021323 |
| 2026-09-12 | 0.021193 |
| 2026-09-13 | 0.021684 |
| 2026-09-14 | 0.021763 |
| 2026-09-15 | 0.021625 |
| 2026-09-16 | 0.021586 |
| 2026-09-17 | 0.021672 |
| 2026-09-18 | 0.021606 |
| 2026-09-19 | 0.022045 |
| 2026-09-20 | 0.021684 |
| 2026-09-21 | 0.021578 |
| 2026-09-22 | 0.021701 |
| 2026-09-23 | 0.021779 |
| 2026-09-24 | 0.022242 |
| 2026-09-25 | 0.022223 |
| 2026-09-26 | 0.022037 |
| 2026-09-27 | 0.02196 |
| 2026-09-28 | 0.022426 |
| 2026-09-30 | 0.022328 |
| 2026-10-02 | 0.022334 |
| 2026-10-03 | 0.022305 |
| 2026-10-05 | 0.022277 |
| 2026-10-06 | 0.022167 |
| 2026-10-07 | 0.022307 |
| 2026-10-08 | 0.022164 |
| 2026-10-09 | 0.022119 |
| 2026-10-10 | 0.021573 |
| 2026-10-11 | 0.02209 |
| 2026-10-12 | 0.022082 |
| 2026-10-13 | 0.022044 |
| 2026-10-14 | 0.021982 |
| 2026-10-15 | 0.022168 |
High
0.02351
Low
0.02060
Average
0.02226
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/AUD API questions
How do I get the AFN/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/AUD rate in rates.AUD.
How far back does AFN/AUD historical data go?
Daily AFN/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.