AFN to ARS exchange rate API
Afghani to Argentine Peso · quoted 2026-11-01
23.6170
▲ +77.09% over 5Y
1 AFN = 23.6170 ARS · 1 ARS = 0.04234 AFN · Get this rate via the API
1 AFN buys 23.6170 ARS as of 2026-11-01, so 1 ARS buys 0.04234 AFN. Over the last 5 years, AFN/ARS traded between 13.3360 and 23.9710, averaged 19.1796 and rose 77.09%. The API holds daily AFN/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/ARS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/ARS over 5Y: show the values
| Date | ARS |
|---|---|
| 2024-08-24 | 13.336005 |
| 2024-08-27 | 13.407893 |
| 2024-08-29 | 13.415825 |
| 2024-08-30 | 13.45254 |
| 2024-08-31 | 13.48176 |
| 2024-09-01 | 13.494377 |
| 2024-09-02 | 13.515089 |
| 2024-09-03 | 13.518609 |
| 2024-09-04 | 13.534844 |
| 2024-09-05 | 13.56299 |
| 2024-09-06 | 13.581695 |
| 2024-09-09 | 13.605902 |
| 2024-09-10 | 13.638054 |
| 2024-09-11 | 13.658724 |
| 2024-09-13 | 13.778926 |
| 2024-09-15 | 13.790827 |
| 2024-09-16 | 13.813442 |
| 2024-09-18 | 13.849041 |
| 2024-09-20 | 13.877845 |
| 2024-09-22 | 13.944249 |
| 2024-09-23 | 13.957412 |
| 2024-09-25 | 14.018912 |
| 2024-09-27 | 14.132339 |
| 2024-09-29 | 14.061511 |
| 2024-09-30 | 14.095923 |
| 2024-10-02 | 14.167043 |
| 2024-10-03 | 14.156709 |
| 2024-10-04 | 14.137367 |
| 2024-10-05 | 14.172455 |
| 2024-10-06 | 14.199415 |
| 2024-10-07 | 14.249765 |
| 2024-10-08 | 14.278033 |
| 2024-10-09 | 14.344598 |
| 2024-10-10 | 14.449675 |
| 2024-10-11 | 14.436138 |
| 2024-10-12 | 14.382573 |
| 2024-10-13 | 14.476204 |
| 2024-10-14 | 14.418021 |
| 2024-10-15 | 14.509392 |
| 2024-10-16 | 14.464039 |
| 2024-10-17 | 14.736356 |
| 2024-10-18 | 14.906029 |
| 2024-10-19 | 14.895954 |
| 2024-10-20 | 15.007485 |
| 2024-10-21 | 14.877632 |
| 2024-10-22 | 14.949119 |
| 2024-10-23 | 14.823073 |
| 2024-10-24 | 14.70676 |
| 2024-10-25 | 14.892071 |
| 2024-10-26 | 14.791548 |
| 2024-10-27 | 14.792016 |
| 2024-10-28 | 14.84643 |
| 2024-10-29 | 14.844414 |
| 2024-10-30 | 14.632168 |
| 2024-10-31 | 14.720836 |
| 2024-11-01 | 14.777899 |
| 2024-11-02 | 14.733305 |
| 2024-11-03 | 14.745362 |
| 2024-11-04 | 14.777317 |
| 2024-11-05 | 14.827273 |
| 2024-11-06 | 14.817735 |
| 2024-11-07 | 14.561311 |
| 2024-11-08 | 14.558453 |
| 2024-11-09 | 14.609952 |
| 2024-11-10 | 14.612165 |
| 2024-11-11 | 14.700206 |
| 2024-11-12 | 14.690907 |
| 2024-11-13 | 14.688201 |
| 2024-11-14 | 14.69421 |
| 2024-11-15 | 14.75753 |
| 2024-11-16 | 14.644815 |
| 2024-11-17 | 14.66241 |
| 2024-11-18 | 14.650592 |
| 2024-11-19 | 14.657088 |
| 2024-11-20 | 14.674045 |
| 2024-11-21 | 14.676782 |
| 2024-11-22 | 14.713699 |
| 2024-11-23 | 14.726284 |
| 2024-11-24 | 14.749809 |
| 2024-11-25 | 14.660024 |
| 2024-11-26 | 14.772197 |
| 2024-11-27 | 14.803092 |
| 2024-11-28 | 14.817468 |
| 2024-11-29 | 14.845462 |
| 2024-11-30 | 14.847591 |
| 2024-12-01 | 14.843662 |
| 2024-12-02 | 14.878537 |
| 2024-12-03 | 14.875069 |
| 2024-12-04 | 14.871646 |
| 2024-12-05 | 14.869868 |
| 2024-12-06 | 14.680605 |
| 2024-12-07 | 14.695034 |
| 2024-12-08 | 14.699752 |
| 2024-12-09 | 14.740059 |
| 2024-12-10 | 14.695514 |
| 2024-12-11 | 14.719102 |
| 2024-12-12 | 14.675799 |
| 2024-12-13 | 14.596153 |
| 2024-12-14 | 14.540173 |
| 2024-12-15 | 14.531915 |
| 2024-12-16 | 14.509078 |
| 2024-12-17 | 14.594899 |
| 2024-12-18 | 14.567183 |
| 2024-12-19 | 14.574216 |
| 2024-12-20 | 14.571088 |
| 2024-12-21 | 14.559075 |
| 2024-12-22 | 14.539791 |
| 2024-12-23 | 14.509848 |
| 2024-12-24 | 14.626266 |
| 2024-12-25 | 14.588144 |
| 2024-12-26 | 14.625554 |
| 2024-12-27 | 14.598994 |
| 2024-12-28 | 14.610822 |
| 2024-12-29 | 14.640011 |
| 2024-12-30 | 14.632394 |
| 2024-12-31 | 14.671051 |
| 2025-01-01 | 14.633711 |
| 2025-01-02 | 14.628217 |
| 2025-01-03 | 14.64513 |
| 2025-01-04 | 14.637651 |
| 2025-01-05 | 14.626289 |
| 2025-01-06 | 14.627883 |
| 2025-01-07 | 14.668273 |
| 2025-01-08 | 14.574793 |
| 2025-01-09 | 14.54376 |
| 2025-01-10 | 14.574384 |
| 2025-01-11 | 14.572721 |
| 2025-01-12 | 14.329952 |
| 2025-01-13 | 14.507752 |
| 2025-01-14 | 14.370967 |
| 2025-01-15 | 14.371406 |
| 2025-01-16 | 14.123663 |
| 2025-01-17 | 14.170618 |
| 2025-01-18 | 14.148626 |
| 2025-01-19 | 14.195437 |
| 2025-01-20 | 14.222313 |
| 2025-01-21 | 14.240707 |
| 2025-01-22 | 14.065168 |
| 2025-01-23 | 13.936064 |
| 2025-01-24 | 13.937086 |
| 2025-01-25 | 13.801833 |
| 2025-01-26 | 13.599195 |
| 2025-01-27 | 13.851782 |
| 2025-01-28 | 13.862998 |
| 2025-01-29 | 13.770812 |
| 2025-01-30 | 13.781946 |
| 2025-01-31 | 13.787412 |
| 2025-02-01 | 13.920128 |
| 2025-02-02 | 13.977173 |
| 2025-02-03 | 13.962025 |
| 2025-02-04 | 13.97105 |
| 2025-02-05 | 14.115241 |
| 2025-02-06 | 14.183035 |
| 2025-02-07 | 14.232201 |
| 2025-02-08 | 14.195356 |
| 2025-02-09 | 14.217321 |
| 2025-02-10 | 14.302714 |
| 2025-02-11 | 14.240391 |
| 2025-02-12 | 14.249636 |
| 2025-02-13 | 14.362455 |
| 2025-02-14 | 14.403234 |
| 2025-02-15 | 14.390179 |
| 2025-02-16 | 14.396474 |
| 2025-02-17 | 14.361174 |
| 2025-02-18 | 14.444611 |
| 2025-02-19 | 14.353755 |
| 2025-02-20 | 14.370159 |
| 2025-02-21 | 14.365137 |
| 2025-02-22 | 14.308549 |
| 2025-02-23 | 14.309237 |
| 2025-02-24 | 14.266351 |
| 2025-02-25 | 14.341145 |
| 2025-02-26 | 14.529202 |
| 2025-02-27 | 14.456526 |
| 2025-02-28 | 14.461579 |
| 2025-03-01 | 14.456633 |
| 2025-03-02 | 14.445594 |
| 2025-03-03 | 14.434442 |
| 2025-03-04 | 14.473357 |
| 2025-03-05 | 14.554781 |
| 2025-03-06 | 14.5737 |
| 2025-03-07 | 14.62772 |
| 2025-03-08 | 14.633466 |
| 2025-03-09 | 14.717255 |
| 2025-03-10 | 14.698617 |
| 2025-03-11 | 14.753122 |
| 2025-03-12 | 14.927142 |
| 2025-03-13 | 15.047243 |
| 2025-03-14 | 15.029673 |
| 2025-03-15 | 15.091586 |
| 2025-03-16 | 15.123529 |
| 2025-03-17 | 15.132501 |
| 2025-03-18 | 15.118184 |
| 2025-03-19 | 15.131937 |
| 2025-03-20 | 15.067841 |
| 2025-03-21 | 15.04427 |
| 2025-03-22 | 15.061962 |
| 2025-03-23 | 15.077034 |
| 2025-03-25 | 15.118524 |
| 2025-03-26 | 15.166168 |
| 2025-03-27 | 15.172128 |
| 2025-03-28 | 15.102765 |
| 2025-03-29 | 14.962413 |
| 2025-03-30 | 15.00384 |
| 2025-03-31 | 15.096681 |
| 2025-04-01 | 15.07828 |
| 2025-04-02 | 14.942047 |
| 2025-04-03 | 14.990164 |
| 2025-04-04 | 15.005206 |
| 2025-04-05 | 15.016499 |
| 2025-04-06 | 14.972241 |
| 2025-04-07 | 15.108978 |
| 2025-04-08 | 15.012568 |
| 2025-04-09 | 15.0311 |
| 2025-04-10 | 14.956787 |
| 2025-04-11 | 14.882454 |
| 2025-04-12 | 15.022642 |
| 2025-04-13 | 14.760858 |
| 2025-04-14 | 14.770203 |
| 2025-04-15 | 16.452508 |
| 2025-04-16 | 16.504113 |
| 2025-04-17 | 15.727412 |
| 2025-04-18 | 15.787913 |
| 2025-04-19 | 15.809227 |
| 2025-04-20 | 15.813731 |
| 2025-04-21 | 15.699936 |
| 2025-04-22 | 15.583906 |
| 2025-04-23 | 15.376466 |
| 2025-04-24 | 16.224302 |
| 2025-04-25 | 16.565032 |
| 2025-04-26 | 16.22109 |
| 2025-04-27 | 16.398411 |
| 2025-04-28 | 16.480127 |
| 2025-04-29 | 16.576727 |
| 2025-04-30 | 16.409746 |
| 2025-05-01 | 16.537875 |
| 2025-05-02 | 16.548499 |
| 2025-05-03 | 16.395156 |
| 2025-05-04 | 16.52161 |
| 2025-05-05 | 16.550237 |
| 2025-05-06 | 16.967426 |
| 2025-05-08 | 16.212423 |
| 2025-05-09 | 15.705381 |
| 2025-05-10 | 15.877973 |
| 2025-05-11 | 16.014149 |
| 2025-05-12 | 16.079623 |
| 2025-05-13 | 16.123514 |
| 2025-05-14 | 16.093413 |
| 2025-05-15 | 16.073935 |
| 2025-05-17 | 16.201406 |
| 2025-05-18 | 16.27134 |
| 2025-05-19 | 16.280982 |
| 2025-05-20 | 16.220314 |
| 2025-05-21 | 16.353272 |
| 2025-05-22 | 16.363322 |
| 2025-05-23 | 16.265504 |
| 2025-05-24 | 16.180978 |
| 2025-05-25 | 16.171298 |
| 2025-05-26 | 16.160385 |
| 2025-05-27 | 16.350171 |
| 2025-05-28 | 16.598491 |
| 2025-05-29 | 16.826188 |
| 2025-05-30 | 16.977852 |
| 2025-05-31 | 16.9736 |
| 2025-06-01 | 17.113466 |
| 2025-06-02 | 16.950048 |
| 2025-06-03 | 17.0022 |
| 2025-06-04 | 17.019415 |
| 2025-06-05 | 17.046018 |
| 2025-06-06 | 17.078724 |
| 2025-06-07 | 16.940452 |
| 2025-06-08 | 16.960039 |
| 2025-06-09 | 16.998736 |
| 2025-06-10 | 16.974258 |
| 2025-06-11 | 17.01627 |
| 2025-06-12 | 16.926558 |
| 2025-06-13 | 16.985941 |
| 2025-06-14 | 16.887265 |
| 2025-06-15 | 16.908918 |
| 2025-06-16 | 16.93252 |
| 2025-06-17 | 16.931095 |
| 2025-06-18 | 16.67442 |
| 2025-06-19 | 16.200472 |
| 2025-06-20 | 16.425193 |
| 2025-06-21 | 16.391027 |
| 2025-06-22 | 16.402507 |
| 2025-06-23 | 16.436751 |
| 2025-06-24 | 16.514273 |
| 2025-06-25 | 16.535109 |
| 2025-06-26 | 16.845142 |
| 2025-06-27 | 16.894234 |
| 2025-06-28 | 16.794118 |
| 2025-06-29 | 16.928856 |
| 2025-06-30 | 16.921066 |
| 2025-07-01 | 17.14777 |
| 2025-07-02 | 17.386969 |
| 2025-07-03 | 17.551475 |
| 2025-07-04 | 17.628078 |
| 2025-07-05 | 17.734514 |
| 2025-07-06 | 17.931649 |
| 2025-07-07 | 17.674342 |
| 2025-07-08 | 18.087679 |
| 2025-07-09 | 17.975746 |
| 2025-07-10 | 17.934771 |
| 2025-07-11 | 17.964688 |
| 2025-07-12 | 18.222895 |
| 2025-07-13 | 18.235617 |
| 2025-07-14 | 18.000404 |
| 2025-07-15 | 18.309638 |
| 2025-07-16 | 18.004669 |
| 2025-07-17 | 18.247442 |
| 2025-07-18 | 18.425106 |
| 2025-07-19 | 18.635662 |
| 2025-07-20 | 18.601903 |
| 2025-07-21 | 18.501336 |
| 2025-07-22 | 18.463944 |
| 2025-07-23 | 18.176436 |
| 2025-07-24 | 18.22747 |
| 2025-07-25 | 18.489474 |
| 2025-07-26 | 18.538303 |
| 2025-07-27 | 18.626742 |
| 2025-07-28 | 18.552835 |
| 2025-07-29 | 18.826083 |
| 2025-07-30 | 18.771587 |
| 2025-07-31 | 19.158512 |
| 2025-08-01 | 19.945583 |
| 2025-08-02 | 19.729061 |
| 2025-08-03 | 19.841696 |
| 2025-08-04 | 19.711557 |
| 2025-08-05 | 19.765864 |
| 2025-08-06 | 19.55695 |
| 2025-08-07 | 19.213985 |
| 2025-08-08 | 19.399297 |
| 2025-08-09 | 19.140303 |
| 2025-08-10 | 19.417361 |
| 2025-08-11 | 19.387006 |
| 2025-08-12 | 19.331407 |
| 2025-08-13 | 19.259768 |
| 2025-08-14 | 19.241118 |
| 2025-08-15 | 19.01099 |
| 2025-08-16 | 18.676275 |
| 2025-08-17 | 18.988223 |
| 2025-08-18 | 18.980502 |
| 2025-08-19 | 18.918538 |
| 2025-08-20 | 18.802299 |
| 2025-08-21 | 18.777247 |
| 2025-08-22 | 19.223412 |
| 2025-08-23 | 19.234655 |
| 2025-08-24 | 19.281888 |
| 2025-08-25 | 19.299924 |
| 2025-08-26 | 19.866745 |
| 2025-08-27 | 19.81143 |
| 2025-08-28 | 19.738597 |
| 2025-08-29 | 19.492095 |
| 2025-08-30 | 19.612103 |
| 2025-08-31 | 19.65776 |
| 2025-09-01 | 19.473122 |
| 2025-09-02 | 20.121984 |
| 2025-09-03 | 19.833796 |
| 2025-09-04 | 19.887997 |
| 2025-09-05 | 19.911734 |
| 2025-09-06 | 19.898944 |
| 2025-09-07 | 19.932556 |
| 2025-09-08 | 19.882182 |
| 2025-09-09 | 20.814979 |
| 2025-09-10 | 20.733123 |
| 2025-09-11 | 20.862732 |
| 2025-09-13 | 21.313364 |
| 2025-09-14 | 21.302436 |
| 2025-09-15 | 21.292782 |
| 2025-09-16 | 21.526972 |
| 2025-09-17 | 21.297844 |
| 2025-09-18 | 21.938032 |
| 2025-09-19 | 21.919199 |
| 2025-09-20 | 21.861313 |
| 2025-09-21 | 21.865227 |
| 2025-09-22 | 21.410295 |
| 2025-09-23 | 20.494227 |
| 2025-09-24 | 19.834031 |
| 2025-09-25 | 19.531481 |
| 2025-09-26 | 19.412993 |
| 2025-09-27 | 20.059389 |
| 2025-09-28 | 19.801201 |
| 2025-09-29 | 19.770548 |
| 2025-09-30 | 20.133662 |
| 2025-10-01 | 20.448714 |
| 2025-10-02 | 21.084172 |
| 2025-10-03 | 21.1211 |
| 2025-10-04 | 21.210243 |
| 2025-10-05 | 21.26396 |
| 2025-10-06 | 21.244538 |
| 2025-10-07 | 21.336205 |
| 2025-10-08 | 21.408598 |
| 2025-10-09 | 21.413959 |
| 2025-10-10 | 21.280219 |
| 2025-10-11 | 21.22256 |
| 2025-10-12 | 21.395401 |
| 2025-10-13 | 21.139867 |
| 2025-10-14 | 20.451077 |
| 2025-10-15 | 20.477622 |
| 2025-10-16 | 20.507539 |
| 2025-10-17 | 21.129328 |
| 2025-10-18 | 21.857196 |
| 2025-10-19 | 21.871034 |
| 2025-10-20 | 21.870617 |
| 2025-10-21 | 22.195196 |
| 2025-10-22 | 22.442474 |
| 2025-10-23 | 22.432014 |
| 2025-10-24 | 22.341021 |
| 2025-10-25 | 22.570656 |
| 2025-10-26 | 22.486085 |
| 2025-10-27 | 22.356816 |
| 2025-10-28 | 21.57816 |
| 2025-10-29 | 22.432964 |
| 2025-10-30 | 21.561562 |
| 2025-10-31 | 21.555958 |
| 2025-11-01 | 21.699411 |
| 2025-11-02 | 21.675163 |
| 2025-11-03 | 21.654727 |
| 2025-11-04 | 22.178611 |
| 2025-11-05 | 21.926751 |
| 2025-11-06 | 21.828694 |
| 2025-11-07 | 21.817312 |
| 2025-11-08 | 21.201322 |
| 2025-11-09 | 21.327576 |
| 2025-11-10 | 21.226171 |
| 2025-11-11 | 21.396345 |
| 2025-11-12 | 21.229769 |
| 2025-11-13 | 21.189533 |
| 2025-11-14 | 21.208239 |
| 2025-11-15 | 21.075517 |
| 2025-11-16 | 21.121782 |
| 2025-11-17 | 21.252054 |
| 2025-11-18 | 20.932464 |
| 2025-11-19 | 21.09888 |
| 2025-11-20 | 21.21838 |
| 2025-11-21 | 21.435183 |
| 2025-11-22 | 21.579454 |
| 2025-11-23 | 21.480799 |
| 2025-11-24 | 21.465196 |
| 2025-11-25 | 21.614859 |
| 2025-11-26 | 21.886869 |
| 2025-11-27 | 21.874415 |
| 2025-11-28 | 21.930676 |
| 2025-11-29 | 21.838216 |
| 2025-11-30 | 21.832819 |
| 2025-12-01 | 21.798588 |
| 2025-12-02 | 21.860871 |
| 2025-12-03 | 21.930512 |
| 2025-12-04 | 21.929652 |
| 2025-12-05 | 22.02015 |
| 2025-12-06 | 21.50923 |
| 2025-12-07 | 21.686293 |
| 2025-12-08 | 22.017498 |
| 2025-12-09 | 21.698553 |
| 2025-12-11 | 21.79269 |
| 2025-12-12 | 21.735311 |
| 2025-12-13 | 21.745406 |
| 2025-12-14 | 21.75635 |
| 2025-12-15 | 21.7069 |
| 2025-12-16 | 21.7335 |
| 2025-12-17 | 21.861576 |
| 2025-12-18 | 21.903472 |
| 2025-12-19 | 21.876491 |
| 2025-12-20 | 21.911342 |
| 2025-12-21 | 21.859643 |
| 2025-12-22 | 21.892653 |
| 2025-12-23 | 21.985244 |
| 2025-12-24 | 22.234712 |
| 2025-12-25 | 22.188357 |
| 2025-12-26 | 22.108698 |
| 2025-12-27 | 21.910248 |
| 2025-12-28 | 21.920525 |
| 2025-12-29 | 22.115984 |
| 2025-12-30 | 22.230099 |
| 2025-12-31 | 22.13544 |
| 2026-01-01 | 22.155628 |
| 2026-01-02 | 22.119633 |
| 2026-01-03 | 22.271855 |
| 2026-01-04 | 22.329622 |
| 2026-01-05 | 22.57728 |
| 2026-01-06 | 22.300986 |
| 2026-01-07 | 22.177063 |
| 2026-01-08 | 22.134143 |
| 2026-01-09 | 22.163681 |
| 2026-01-10 | 22.227233 |
| 2026-01-11 | 22.154686 |
| 2026-01-12 | 22.147462 |
| 2026-01-13 | 22.226983 |
| 2026-01-14 | 22.071483 |
| 2026-01-15 | 22.228865 |
| 2026-01-16 | 21.927027 |
| 2026-01-17 | 21.950454 |
| 2026-01-18 | 21.483212 |
| 2026-01-19 | 21.723692 |
| 2026-01-20 | 21.930673 |
| 2026-01-21 | 21.877126 |
| 2026-01-22 | 21.823538 |
| 2026-01-23 | 21.993948 |
| 2026-01-24 | 22.000271 |
| 2026-01-25 | 21.665139 |
| 2026-01-26 | 21.762034 |
| 2026-01-27 | 21.946761 |
| 2026-01-28 | 21.940642 |
| 2026-01-29 | 22.197009 |
| 2026-01-30 | 21.927816 |
| 2026-01-31 | 22.044182 |
| 2026-02-01 | 22.075344 |
| 2026-02-02 | 22.056575 |
| 2026-02-03 | 22.042786 |
| 2026-02-04 | 21.920898 |
| 2026-02-05 | 21.959529 |
| 2026-02-06 | 22.034545 |
| 2026-02-07 | 21.92716 |
| 2026-02-08 | 22.156703 |
| 2026-02-09 | 22.102728 |
| 2026-02-10 | 21.823784 |
| 2026-02-11 | 21.622421 |
| 2026-02-12 | 21.773945 |
| 2026-02-13 | 21.760495 |
| 2026-02-14 | 21.336729 |
| 2026-02-15 | 21.969501 |
| 2026-02-16 | 21.834012 |
| 2026-02-17 | 21.877582 |
| 2026-02-18 | 22.300751 |
| 2026-02-19 | 22.416739 |
| 2026-02-20 | 22.069019 |
| 2026-02-21 | 21.687788 |
| 2026-02-22 | 21.824832 |
| 2026-02-23 | 21.785589 |
| 2026-02-24 | 21.718425 |
| 2026-02-25 | 21.794175 |
| 2026-02-26 | 22.189087 |
| 2026-02-27 | 22.530107 |
| 2026-02-28 | 21.796733 |
| 2026-03-01 | 21.91205 |
| 2026-03-02 | 22.150353 |
| 2026-03-03 | 22.119282 |
| 2026-03-04 | 22.625548 |
| 2026-03-05 | 22.264968 |
| 2026-03-06 | 22.347148 |
| 2026-03-07 | 22.74457 |
| 2026-03-08 | 22.353223 |
| 2026-03-09 | 22.390718 |
| 2026-03-10 | 22.441052 |
| 2026-03-11 | 22.191044 |
| 2026-03-12 | 22.334072 |
| 2026-03-13 | 22.343353 |
| 2026-03-14 | 22.347071 |
| 2026-03-15 | 21.960819 |
| 2026-03-16 | 22.24659 |
| 2026-03-17 | 22.162602 |
| 2026-03-18 | 22.135612 |
| 2026-03-19 | 21.799461 |
| 2026-03-20 | 22.069474 |
| 2026-03-21 | 21.555845 |
| 2026-03-22 | 21.677817 |
| 2026-03-23 | 22.209594 |
| 2026-03-24 | 22.144656 |
| 2026-03-25 | 22.216537 |
| 2026-03-26 | 22.025949 |
| 2026-03-27 | 21.602345 |
| 2026-03-28 | 21.793757 |
| 2026-03-29 | 21.54387 |
| 2026-03-30 | 21.808082 |
| 2026-03-31 | 21.98923 |
| 2026-04-01 | 21.757256 |
| 2026-04-02 | 21.895986 |
| 2026-04-03 | 21.833381 |
| 2026-04-04 | 21.424967 |
| 2026-04-05 | 21.385315 |
| 2026-04-06 | 21.857399 |
| 2026-04-07 | 21.742747 |
| 2026-04-08 | 21.447328 |
| 2026-04-09 | 21.67179 |
| 2026-04-10 | 21.593807 |
| 2026-04-11 | 21.257923 |
| 2026-04-12 | 21.257923 |
| 2026-04-13 | 21.473083 |
| 2026-04-14 | 21.168368 |
| 2026-04-15 | 21.343841 |
| 2026-04-16 | 21.226771 |
| 2026-04-17 | 21.026713 |
| 2026-04-18 | 21.220591 |
| 2026-04-19 | 21.220591 |
| 2026-04-20 | 21.094454 |
| 2026-04-21 | 21.511725 |
| 2026-04-22 | 21.822116 |
| 2026-04-23 | 21.708529 |
| 2026-04-24 | 22.107907 |
| 2026-04-25 | 22.426688 |
| 2026-04-26 | 22.426688 |
| 2026-04-27 | 22.41863 |
| 2026-04-28 | 22.846759 |
| 2026-04-29 | 22.296441 |
| 2026-04-30 | 22.079366 |
| 2026-05-01 | 21.924107 |
| 2026-05-02 | 21.764187 |
| 2026-05-03 | 21.764187 |
| 2026-05-04 | 21.767049 |
| 2026-05-05 | 22.080413 |
| 2026-05-06 | 21.934135 |
| 2026-05-07 | 21.683555 |
| 2026-05-08 | 21.635815 |
| 2026-05-09 | 21.85387 |
| 2026-05-10 | 21.85387 |
| 2026-05-11 | 21.924667 |
| 2026-05-12 | 21.814175 |
| 2026-05-14 | 21.751987 |
| 2026-05-15 | 22.269571 |
| 2026-05-16 | 22.328275 |
| 2026-05-17 | 21.91236 |
| 2026-05-18 | 22.306635 |
| 2026-05-19 | 22.334356 |
| 2026-05-20 | 22.193796 |
| 2026-05-21 | 22.228593 |
| 2026-05-23 | 22.396779 |
| 2026-05-24 | 21.992371 |
| 2026-05-25 | 22.233477 |
| 2026-05-26 | 22.191702 |
| 2026-05-27 | 22.484945 |
| 2026-05-28 | 22.562282 |
| 2026-05-29 | 22.383623 |
| 2026-05-30 | 22.724295 |
| 2026-05-31 | 22.063517 |
| 2026-06-01 | 22.411566 |
| 2026-06-02 | 22.862012 |
| 2026-06-03 | 22.866941 |
| 2026-06-04 | 23.046902 |
| 2026-06-05 | 22.6577 |
| 2026-06-06 | 22.697219 |
| 2026-06-09 | 23.063037 |
| 2026-06-10 | 23.09451 |
| 2026-06-11 | 22.909671 |
| 2026-06-12 | 22.901598 |
| 2026-06-13 | 22.187437 |
| 2026-06-14 | 22.206983 |
| 2026-06-15 | 22.736901 |
| 2026-06-16 | 22.649283 |
| 2026-06-17 | 22.765047 |
| 2026-06-18 | 22.841124 |
| 2026-06-19 | 22.87069 |
| 2026-06-20 | 22.780745 |
| 2026-06-21 | 22.66884 |
| 2026-06-22 | 22.883831 |
| 2026-06-23 | 22.982586 |
| 2026-06-24 | 23.165281 |
| 2026-06-25 | 23.29367 |
| 2026-06-26 | 23.09103 |
| 2026-06-27 | 22.851573 |
| 2026-06-28 | 22.853086 |
| 2026-06-29 | 23.191312 |
| 2026-06-30 | 23.16627 |
| 2026-07-01 | 23.228239 |
| 2026-07-02 | 23.458355 |
| 2026-07-03 | 23.300217 |
| 2026-07-04 | 23.526624 |
| 2026-07-05 | 22.660139 |
| 2026-07-06 | 23.475763 |
| 2026-07-07 | 23.353658 |
| 2026-07-08 | 23.319668 |
| 2026-07-09 | 23.225653 |
| 2026-07-10 | 23.242448 |
| 2026-07-11 | 23.373722 |
| 2026-07-12 | 22.698248 |
| 2026-07-13 | 23.061593 |
| 2026-07-14 | 22.414579 |
| 2026-07-15 | 22.150498 |
| 2026-07-16 | 22.196244 |
| 2026-07-17 | 22.187247 |
| 2026-07-18 | 22.304422 |
| 2026-07-19 | 22.409335 |
| 2026-07-20 | 22.357344 |
| 2026-07-21 | 22.174313 |
| 2026-07-22 | 22.175091 |
| 2026-07-23 | 22.152608 |
| 2026-07-24 | 22.590616 |
| 2026-07-25 | 22.703113 |
| 2026-07-26 | 22.665756 |
| 2026-07-27 | 22.391625 |
| 2026-07-28 | 22.519269 |
| 2026-07-29 | 22.872776 |
| 2026-07-30 | 22.767465 |
| 2026-07-31 | 22.772446 |
| 2026-08-01 | 22.543765 |
| 2026-08-02 | 22.579168 |
| 2026-08-03 | 22.689553 |
| 2026-08-04 | 22.782083 |
| 2026-08-05 | 22.850351 |
| 2026-08-06 | 22.771808 |
| 2026-08-07 | 22.895237 |
| 2026-08-08 | 22.734477 |
| 2026-08-09 | 22.792031 |
| 2026-08-10 | 22.800824 |
| 2026-08-11 | 22.880447 |
| 2026-08-12 | 22.791268 |
| 2026-08-13 | 22.808965 |
| 2026-08-14 | 22.806943 |
| 2026-08-15 | 22.571758 |
| 2026-08-16 | 22.756841 |
| 2026-08-17 | 22.527199 |
| 2026-08-18 | 22.587618 |
| 2026-08-20 | 22.873378 |
| 2026-08-21 | 22.687185 |
| 2026-08-22 | 22.907875 |
| 2026-08-23 | 23.073637 |
| 2026-08-24 | 22.910799 |
| 2026-08-25 | 23.072316 |
| 2026-08-26 | 22.920548 |
| 2026-08-27 | 23.180827 |
| 2026-08-28 | 22.926181 |
| 2026-08-29 | 23.034344 |
| 2026-08-30 | 23.128076 |
| 2026-08-31 | 23.059898 |
| 2026-09-01 | 22.860553 |
| 2026-09-02 | 22.964207 |
| 2026-09-03 | 22.965705 |
| 2026-09-04 | 22.893973 |
| 2026-09-05 | 22.936267 |
| 2026-09-06 | 23.380964 |
| 2026-09-07 | 22.865929 |
| 2026-09-08 | 23.096706 |
| 2026-09-09 | 23.191393 |
| 2026-09-10 | 23.053294 |
| 2026-09-11 | 23.136263 |
| 2026-09-12 | 22.928008 |
| 2026-09-13 | 23.438437 |
| 2026-09-14 | 23.476057 |
| 2026-09-15 | 23.236135 |
| 2026-09-16 | 23.19984 |
| 2026-09-17 | 23.322954 |
| 2026-09-18 | 23.230568 |
| 2026-09-19 | 23.827444 |
| 2026-09-20 | 23.398407 |
| 2026-09-21 | 23.246903 |
| 2026-09-22 | 23.360856 |
| 2026-09-23 | 23.307936 |
| 2026-09-24 | 23.691497 |
| 2026-09-25 | 23.744951 |
| 2026-09-26 | 23.620675 |
| 2026-09-27 | 23.493433 |
| 2026-09-28 | 23.971 |
| 2026-09-30 | 23.723426 |
| 2026-10-02 | 23.629758 |
| 2026-10-03 | 23.616126 |
| 2026-10-05 | 23.758172 |
| 2026-10-06 | 23.524101 |
| 2026-10-07 | 23.57489 |
| 2026-10-08 | 23.354819 |
| 2026-10-09 | 23.417196 |
| 2026-10-10 | 22.862039 |
| 2026-10-11 | 23.410076 |
| 2026-10-12 | 23.356879 |
| 2026-10-13 | 23.331074 |
| 2026-10-14 | 23.317095 |
| 2026-10-15 | 23.310052 |
| 2026-10-16 | 23.2949 |
| 2026-10-17 | 23.097519 |
| 2026-10-18 | 23.395682 |
| 2026-10-19 | 23.270752 |
| 2026-10-20 | 23.706638 |
| 2026-10-21 | 23.70786 |
| 2026-10-22 | 23.667159 |
| 2026-10-23 | 23.572327 |
| 2026-10-24 | 23.887575 |
| 2026-10-25 | 23.473479 |
| 2026-10-26 | 23.600824 |
| 2026-10-27 | 23.71919 |
| 2026-10-28 | 23.855951 |
| 2026-10-29 | 23.818901 |
| 2026-10-30 | 23.849801 |
| 2026-10-31 | 23.580609 |
| 2026-11-01 | 23.617034 |
High
23.9710
Low
13.3360
Average
19.1796
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/ARS API questions
How do I get the AFN/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/ARS rate in rates.ARS.
How far back does AFN/ARS historical data go?
Daily AFN/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.