AFN to AOA exchange rate API
Afghani to Kwanza · quoted 2026-10-22
14.2726
▲ +2.24% over 2Y
1 AFN = 14.2726 AOA · 1 AOA = 0.07006 AFN · Get this rate via the API
1 AFN buys 14.2726 AOA as of 2026-10-22, so 1 AOA buys 0.07006 AFN. Over the last 2 years, AFN/AOA traded between 11.8594 and 14.9744, averaged 13.6430 and rose 2.24%. The API holds daily AFN/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-22 | 13.960487 |
| 2024-10-23 | 13.83547 |
| 2024-10-24 | 13.733678 |
| 2024-10-25 | 13.878253 |
| 2024-10-26 | 13.666516 |
| 2024-10-27 | 13.658589 |
| 2024-10-28 | 13.797035 |
| 2024-10-29 | 13.801954 |
| 2024-10-30 | 13.600486 |
| 2024-10-31 | 13.667484 |
| 2024-11-01 | 13.702314 |
| 2024-11-02 | 13.590603 |
| 2024-11-03 | 13.539888 |
| 2024-11-04 | 13.718031 |
| 2024-11-05 | 13.713205 |
| 2024-11-06 | 13.704646 |
| 2024-11-07 | 13.466683 |
| 2024-11-08 | 13.450515 |
| 2024-11-09 | 13.378336 |
| 2024-11-10 | 13.370232 |
| 2024-11-11 | 13.50369 |
| 2024-11-12 | 13.509001 |
| 2024-11-13 | 13.636794 |
| 2024-11-14 | 13.54154 |
| 2024-11-15 | 13.541558 |
| 2024-11-16 | 13.38696 |
| 2024-11-17 | 13.382581 |
| 2024-11-18 | 13.511676 |
| 2024-11-19 | 13.483695 |
| 2024-11-20 | 13.477974 |
| 2024-11-21 | 13.465983 |
| 2024-11-22 | 13.485527 |
| 2024-11-23 | 13.369365 |
| 2024-11-24 | 13.381313 |
| 2024-11-25 | 13.49996 |
| 2024-11-26 | 13.503525 |
| 2024-11-27 | 13.513109 |
| 2024-11-28 | 13.527524 |
| 2024-11-29 | 13.53208 |
| 2024-11-30 | 13.39689 |
| 2024-12-01 | 13.387401 |
| 2024-12-02 | 13.542168 |
| 2024-12-03 | 13.554261 |
| 2024-12-04 | 13.552726 |
| 2024-12-05 | 13.545866 |
| 2024-12-06 | 13.364722 |
| 2024-12-07 | 13.248166 |
| 2024-12-08 | 13.246153 |
| 2024-12-09 | 13.401713 |
| 2024-12-10 | 13.352029 |
| 2024-12-11 | 13.358305 |
| 2024-12-12 | 13.299535 |
| 2024-12-13 | 13.225379 |
| 2024-12-14 | 13.038477 |
| 2024-12-15 | 13.030824 |
| 2024-12-16 | 13.16211 |
| 2024-12-17 | 13.180857 |
| 2024-12-18 | 13.195546 |
| 2024-12-19 | 13.203597 |
| 2024-12-20 | 13.188227 |
| 2024-12-21 | 13.086961 |
| 2024-12-22 | 13.062444 |
| 2024-12-23 | 13.189311 |
| 2024-12-24 | 13.184287 |
| 2024-12-25 | 13.114968 |
| 2024-12-26 | 13.134557 |
| 2024-12-27 | 13.133646 |
| 2024-12-28 | 12.959532 |
| 2024-12-29 | 12.983525 |
| 2024-12-30 | 13.098991 |
| 2024-12-31 | 13.08984 |
| 2025-01-01 | 13.072125 |
| 2025-01-02 | 13.090365 |
| 2025-01-03 | 13.099233 |
| 2025-01-04 | 12.943943 |
| 2025-01-05 | 12.929211 |
| 2025-01-06 | 13.067313 |
| 2025-01-07 | 13.057354 |
| 2025-01-08 | 12.970701 |
| 2025-01-09 | 12.923952 |
| 2025-01-10 | 12.962165 |
| 2025-01-11 | 12.835936 |
| 2025-01-12 | 12.611004 |
| 2025-01-13 | 12.885721 |
| 2025-01-14 | 12.739883 |
| 2025-01-15 | 12.734135 |
| 2025-01-16 | 12.511831 |
| 2025-01-17 | 12.534754 |
| 2025-01-18 | 12.447751 |
| 2025-01-19 | 12.433184 |
| 2025-01-20 | 12.563168 |
| 2025-01-21 | 12.542808 |
| 2025-01-22 | 12.384088 |
| 2025-01-23 | 12.256058 |
| 2025-01-24 | 12.260496 |
| 2025-01-25 | 12.054585 |
| 2025-01-26 | 11.85936 |
| 2025-01-27 | 12.163241 |
| 2025-01-28 | 12.163582 |
| 2025-01-29 | 12.077999 |
| 2025-01-30 | 12.077255 |
| 2025-01-31 | 12.081184 |
| 2025-02-01 | 12.09207 |
| 2025-02-02 | 12.136701 |
| 2025-02-03 | 12.078656 |
| 2025-02-04 | 12.216654 |
| 2025-02-05 | 12.339642 |
| 2025-02-06 | 12.397184 |
| 2025-02-07 | 12.422376 |
| 2025-02-08 | 12.304235 |
| 2025-02-09 | 12.312784 |
| 2025-02-10 | 12.424793 |
| 2025-02-11 | 12.400315 |
| 2025-02-12 | 12.419493 |
| 2025-02-13 | 12.501895 |
| 2025-02-14 | 12.535786 |
| 2025-02-15 | 12.445599 |
| 2025-02-16 | 12.434634 |
| 2025-02-17 | 12.558282 |
| 2025-02-18 | 12.536281 |
| 2025-02-19 | 12.486986 |
| 2025-02-20 | 12.493897 |
| 2025-02-21 | 12.484712 |
| 2025-02-22 | 12.337597 |
| 2025-02-23 | 12.333756 |
| 2025-02-24 | 12.449434 |
| 2025-02-25 | 12.450091 |
| 2025-02-26 | 12.541166 |
| 2025-02-27 | 12.535644 |
| 2025-02-28 | 12.529752 |
| 2025-03-01 | 12.400802 |
| 2025-03-02 | 12.390987 |
| 2025-03-03 | 12.540225 |
| 2025-03-04 | 12.520916 |
| 2025-03-05 | 12.588217 |
| 2025-03-06 | 12.596442 |
| 2025-03-07 | 12.578725 |
| 2025-03-08 | 12.540462 |
| 2025-03-09 | 12.638722 |
| 2025-03-10 | 12.718689 |
| 2025-03-11 | 12.743047 |
| 2025-03-12 | 12.880341 |
| 2025-03-13 | 12.986424 |
| 2025-03-14 | 12.961069 |
| 2025-03-15 | 12.934309 |
| 2025-03-16 | 13.038649 |
| 2025-03-17 | 12.977477 |
| 2025-03-18 | 13.029014 |
| 2025-03-19 | 13.030652 |
| 2025-03-20 | 12.964625 |
| 2025-03-21 | 12.89734 |
| 2025-03-22 | 12.903998 |
| 2025-03-23 | 12.979536 |
| 2025-03-25 | 13.012568 |
| 2025-03-26 | 13.031321 |
| 2025-03-27 | 13.031083 |
| 2025-03-28 | 12.968307 |
| 2025-03-29 | 12.827108 |
| 2025-03-30 | 12.78565 |
| 2025-03-31 | 12.977758 |
| 2025-04-01 | 12.9121 |
| 2025-04-02 | 12.8115 |
| 2025-04-03 | 12.846468 |
| 2025-04-04 | 12.852055 |
| 2025-04-05 | 12.858775 |
| 2025-04-06 | 12.820467 |
| 2025-04-07 | 12.884801 |
| 2025-04-08 | 12.847235 |
| 2025-04-09 | 12.863941 |
| 2025-04-10 | 12.744013 |
| 2025-04-11 | 12.736662 |
| 2025-04-12 | 12.759496 |
| 2025-04-13 | 12.53437 |
| 2025-04-14 | 12.692517 |
| 2025-04-15 | 12.686748 |
| 2025-04-16 | 12.656893 |
| 2025-04-17 | 12.698296 |
| 2025-04-18 | 12.752304 |
| 2025-04-19 | 12.76101 |
| 2025-04-20 | 12.787748 |
| 2025-04-21 | 12.764007 |
| 2025-04-22 | 12.753713 |
| 2025-04-23 | 12.834316 |
| 2025-04-24 | 12.835094 |
| 2025-04-25 | 12.976141 |
| 2025-04-26 | 12.698239 |
| 2025-04-27 | 12.817048 |
| 2025-04-28 | 12.909031 |
| 2025-04-29 | 12.916327 |
| 2025-04-30 | 12.967375 |
| 2025-05-01 | 12.971206 |
| 2025-05-02 | 12.958424 |
| 2025-05-03 | 12.858571 |
| 2025-05-04 | 12.974013 |
| 2025-05-05 | 13.007398 |
| 2025-05-06 | 12.992446 |
| 2025-05-08 | 12.990065 |
| 2025-05-09 | 12.980911 |
| 2025-05-10 | 12.860328 |
| 2025-05-11 | 12.980995 |
| 2025-05-12 | 13.09013 |
| 2025-05-13 | 13.151744 |
| 2025-05-14 | 13.165796 |
| 2025-05-15 | 13.03154 |
| 2025-05-17 | 12.963058 |
| 2025-05-18 | 12.99346 |
| 2025-05-19 | 13.13391 |
| 2025-05-20 | 13.135255 |
| 2025-05-21 | 13.196083 |
| 2025-05-22 | 13.16345 |
| 2025-05-23 | 13.100221 |
| 2025-05-24 | 13.061717 |
| 2025-05-25 | 13.039037 |
| 2025-05-26 | 13.166854 |
| 2025-05-27 | 13.121067 |
| 2025-05-28 | 13.156421 |
| 2025-05-29 | 13.322429 |
| 2025-05-30 | 13.182399 |
| 2025-05-31 | 13.079065 |
| 2025-06-01 | 13.136955 |
| 2025-06-02 | 13.143638 |
| 2025-06-03 | 13.25498 |
| 2025-06-04 | 13.154791 |
| 2025-06-05 | 13.240686 |
| 2025-06-06 | 13.2375 |
| 2025-06-07 | 13.083961 |
| 2025-06-08 | 13.056836 |
| 2025-06-09 | 13.182852 |
| 2025-06-10 | 13.143218 |
| 2025-06-11 | 13.150116 |
| 2025-06-12 | 13.173563 |
| 2025-06-13 | 13.197433 |
| 2025-06-14 | 13.039896 |
| 2025-06-15 | 13.045829 |
| 2025-06-16 | 13.158081 |
| 2025-06-17 | 13.181522 |
| 2025-06-18 | 13.187613 |
| 2025-06-19 | 13.056111 |
| 2025-06-20 | 12.975068 |
| 2025-06-21 | 12.845129 |
| 2025-06-22 | 12.844899 |
| 2025-06-23 | 12.95265 |
| 2025-06-24 | 12.923254 |
| 2025-06-25 | 12.974198 |
| 2025-06-26 | 13.030835 |
| 2025-06-27 | 13.079488 |
| 2025-06-28 | 12.951485 |
| 2025-06-29 | 13.000757 |
| 2025-06-30 | 13.123955 |
| 2025-07-01 | 13.073036 |
| 2025-07-02 | 13.124897 |
| 2025-07-03 | 13.140013 |
| 2025-07-04 | 13.158056 |
| 2025-07-05 | 13.048841 |
| 2025-07-06 | 13.185508 |
| 2025-07-07 | 13.201073 |
| 2025-07-08 | 13.138543 |
| 2025-07-09 | 13.191779 |
| 2025-07-10 | 13.13765 |
| 2025-07-11 | 13.127671 |
| 2025-07-12 | 13.203398 |
| 2025-07-13 | 13.198442 |
| 2025-07-14 | 13.135102 |
| 2025-07-15 | 13.127185 |
| 2025-07-16 | 13.108456 |
| 2025-07-17 | 13.293528 |
| 2025-07-18 | 13.287015 |
| 2025-07-19 | 13.223764 |
| 2025-07-20 | 13.199991 |
| 2025-07-21 | 13.364796 |
| 2025-07-22 | 13.275778 |
| 2025-07-23 | 13.270183 |
| 2025-07-24 | 13.23912 |
| 2025-07-25 | 13.353008 |
| 2025-07-26 | 13.196377 |
| 2025-07-27 | 13.275719 |
| 2025-07-28 | 13.430214 |
| 2025-07-29 | 13.394921 |
| 2025-07-30 | 13.341436 |
| 2025-07-31 | 13.331838 |
| 2025-08-01 | 13.341856 |
| 2025-08-02 | 13.274867 |
| 2025-08-03 | 13.281288 |
| 2025-08-04 | 13.36584 |
| 2025-08-05 | 13.337062 |
| 2025-08-06 | 13.39223 |
| 2025-08-07 | 13.244124 |
| 2025-08-08 | 13.397504 |
| 2025-08-09 | 13.19446 |
| 2025-08-10 | 13.36126 |
| 2025-08-11 | 13.460744 |
| 2025-08-12 | 13.414737 |
| 2025-08-13 | 13.407499 |
| 2025-08-14 | 13.419287 |
| 2025-08-15 | 13.402613 |
| 2025-08-16 | 13.128968 |
| 2025-08-17 | 13.347119 |
| 2025-08-18 | 13.444454 |
| 2025-08-19 | 13.431208 |
| 2025-08-20 | 13.358046 |
| 2025-08-21 | 13.231176 |
| 2025-08-22 | 13.419272 |
| 2025-08-23 | 13.347045 |
| 2025-08-24 | 13.346324 |
| 2025-08-25 | 13.427637 |
| 2025-08-26 | 13.417868 |
| 2025-08-27 | 13.403978 |
| 2025-08-28 | 13.402526 |
| 2025-08-29 | 13.366763 |
| 2025-08-30 | 13.374799 |
| 2025-08-31 | 13.339795 |
| 2025-09-01 | 13.418139 |
| 2025-09-02 | 13.464967 |
| 2025-09-03 | 13.394999 |
| 2025-09-04 | 13.472981 |
| 2025-09-05 | 13.465803 |
| 2025-09-06 | 13.352278 |
| 2025-09-07 | 13.344724 |
| 2025-09-08 | 13.413812 |
| 2025-09-09 | 13.478622 |
| 2025-09-10 | 13.456615 |
| 2025-09-11 | 13.44534 |
| 2025-09-13 | 13.42264 |
| 2025-09-14 | 13.38272 |
| 2025-09-15 | 13.475541 |
| 2025-09-16 | 13.478214 |
| 2025-09-17 | 13.303325 |
| 2025-09-18 | 13.625062 |
| 2025-09-19 | 13.599184 |
| 2025-09-20 | 13.54503 |
| 2025-09-21 | 13.530937 |
| 2025-09-22 | 13.372761 |
| 2025-09-23 | 13.339161 |
| 2025-09-24 | 13.311798 |
| 2025-09-25 | 13.470282 |
| 2025-09-26 | 13.36053 |
| 2025-09-27 | 13.702416 |
| 2025-09-28 | 13.547487 |
| 2025-09-29 | 13.639594 |
| 2025-09-30 | 13.608476 |
| 2025-10-01 | 13.601651 |
| 2025-10-02 | 13.593186 |
| 2025-10-03 | 13.605609 |
| 2025-10-04 | 13.633172 |
| 2025-10-05 | 13.639487 |
| 2025-10-06 | 13.684073 |
| 2025-10-07 | 13.691912 |
| 2025-10-08 | 13.753438 |
| 2025-10-09 | 13.744514 |
| 2025-10-10 | 13.741133 |
| 2025-10-11 | 13.700434 |
| 2025-10-12 | 13.766938 |
| 2025-10-13 | 13.71531 |
| 2025-10-14 | 13.882617 |
| 2025-10-15 | 13.845967 |
| 2025-10-16 | 13.811969 |
| 2025-10-17 | 13.784275 |
| 2025-10-18 | 13.73951 |
| 2025-10-19 | 13.716524 |
| 2025-10-20 | 13.7881 |
| 2025-10-21 | 13.78267 |
| 2025-10-22 | 13.806531 |
| 2025-10-23 | 13.832174 |
| 2025-10-24 | 13.823669 |
| 2025-10-25 | 13.841911 |
| 2025-10-26 | 13.764498 |
| 2025-10-27 | 13.842565 |
| 2025-10-28 | 13.823903 |
| 2025-10-29 | 13.959471 |
| 2025-10-30 | 13.829357 |
| 2025-10-31 | 13.747926 |
| 2025-11-01 | 13.760123 |
| 2025-11-02 | 13.70867 |
| 2025-11-03 | 13.765357 |
| 2025-11-04 | 13.750567 |
| 2025-11-05 | 13.795921 |
| 2025-11-06 | 13.799192 |
| 2025-11-07 | 13.804469 |
| 2025-11-08 | 13.687547 |
| 2025-11-09 | 13.737488 |
| 2025-11-10 | 13.791891 |
| 2025-11-11 | 13.754918 |
| 2025-11-12 | 13.738385 |
| 2025-11-13 | 13.786158 |
| 2025-11-14 | 13.850648 |
| 2025-11-15 | 13.825354 |
| 2025-11-16 | 13.771721 |
| 2025-11-17 | 13.895011 |
| 2025-11-18 | 13.831863 |
| 2025-11-19 | 13.83121 |
| 2025-11-20 | 13.891497 |
| 2025-11-21 | 13.86236 |
| 2025-11-22 | 13.836353 |
| 2025-11-23 | 13.762414 |
| 2025-11-24 | 13.886821 |
| 2025-11-25 | 13.859832 |
| 2025-11-26 | 13.798277 |
| 2025-11-27 | 13.8646 |
| 2025-11-28 | 13.83304 |
| 2025-11-29 | 13.854623 |
| 2025-11-30 | 13.772418 |
| 2025-12-01 | 13.776602 |
| 2025-12-02 | 13.872123 |
| 2025-12-03 | 13.868887 |
| 2025-12-04 | 13.888912 |
| 2025-12-05 | 13.99824 |
| 2025-12-06 | 13.785727 |
| 2025-12-07 | 13.849247 |
| 2025-12-08 | 14.076016 |
| 2025-12-09 | 13.849854 |
| 2025-12-11 | 13.97217 |
| 2025-12-12 | 13.935568 |
| 2025-12-13 | 13.854584 |
| 2025-12-14 | 13.805528 |
| 2025-12-15 | 13.829053 |
| 2025-12-16 | 13.876333 |
| 2025-12-17 | 13.838587 |
| 2025-12-18 | 13.902266 |
| 2025-12-19 | 13.85095 |
| 2025-12-20 | 13.822951 |
| 2025-12-21 | 13.7848 |
| 2025-12-22 | 13.876917 |
| 2025-12-23 | 13.945323 |
| 2025-12-24 | 14.07346 |
| 2025-12-25 | 14.029928 |
| 2025-12-26 | 13.96629 |
| 2025-12-27 | 13.874002 |
| 2025-12-28 | 13.881701 |
| 2025-12-29 | 13.941341 |
| 2025-12-30 | 14.067689 |
| 2025-12-31 | 13.975689 |
| 2026-01-01 | 13.974787 |
| 2026-01-02 | 14.049935 |
| 2026-01-03 | 13.871382 |
| 2026-01-04 | 13.92218 |
| 2026-01-05 | 14.058046 |
| 2026-01-06 | 13.923203 |
| 2026-01-07 | 13.870986 |
| 2026-01-08 | 13.911886 |
| 2026-01-09 | 13.909299 |
| 2026-01-10 | 13.879205 |
| 2026-01-11 | 13.803032 |
| 2026-01-12 | 13.817104 |
| 2026-01-13 | 13.894752 |
| 2026-01-14 | 13.873079 |
| 2026-01-15 | 14.030021 |
| 2026-01-16 | 13.959755 |
| 2026-01-17 | 14.055631 |
| 2026-01-18 | 13.72517 |
| 2026-01-19 | 13.976315 |
| 2026-01-20 | 13.976836 |
| 2026-01-21 | 13.989207 |
| 2026-01-22 | 14.00369 |
| 2026-01-23 | 14.111808 |
| 2026-01-24 | 14.025631 |
| 2026-01-25 | 13.785764 |
| 2026-01-26 | 13.992803 |
| 2026-01-27 | 13.995428 |
| 2026-01-28 | 13.935518 |
| 2026-01-29 | 14.110792 |
| 2026-01-30 | 13.901206 |
| 2026-01-31 | 13.844096 |
| 2026-02-01 | 13.901292 |
| 2026-02-02 | 13.93456 |
| 2026-02-03 | 13.939122 |
| 2026-02-04 | 13.885992 |
| 2026-02-05 | 13.921865 |
| 2026-02-06 | 14.004923 |
| 2026-02-07 | 13.961541 |
| 2026-02-08 | 14.153183 |
| 2026-02-09 | 14.035018 |
| 2026-02-10 | 14.136907 |
| 2026-02-11 | 14.132197 |
| 2026-02-12 | 14.216355 |
| 2026-02-13 | 14.250478 |
| 2026-02-14 | 14.038435 |
| 2026-02-15 | 14.388969 |
| 2026-02-16 | 14.351963 |
| 2026-02-17 | 14.322026 |
| 2026-02-18 | 14.672317 |
| 2026-02-19 | 14.731584 |
| 2026-02-20 | 14.548196 |
| 2026-02-21 | 14.480055 |
| 2026-02-22 | 14.464348 |
| 2026-02-23 | 14.597062 |
| 2026-02-24 | 14.515522 |
| 2026-02-25 | 14.490242 |
| 2026-02-26 | 14.563303 |
| 2026-02-27 | 14.688163 |
| 2026-02-28 | 14.5753 |
| 2026-03-01 | 14.545467 |
| 2026-03-02 | 14.59291 |
| 2026-03-03 | 14.547674 |
| 2026-03-04 | 14.678024 |
| 2026-03-05 | 14.529296 |
| 2026-03-06 | 14.536325 |
| 2026-03-07 | 14.710435 |
| 2026-03-08 | 14.656444 |
| 2026-03-09 | 14.564762 |
| 2026-03-10 | 14.550499 |
| 2026-03-11 | 14.552014 |
| 2026-03-12 | 14.691159 |
| 2026-03-13 | 14.695523 |
| 2026-03-14 | 14.672046 |
| 2026-03-15 | 14.562313 |
| 2026-03-16 | 14.624018 |
| 2026-03-17 | 14.570448 |
| 2026-03-18 | 14.55397 |
| 2026-03-19 | 14.348577 |
| 2026-03-20 | 14.515634 |
| 2026-03-21 | 14.350857 |
| 2026-03-22 | 14.413885 |
| 2026-03-23 | 14.594715 |
| 2026-03-24 | 14.551429 |
| 2026-03-25 | 14.569715 |
| 2026-03-26 | 14.666609 |
| 2026-03-27 | 14.49457 |
| 2026-03-28 | 14.440043 |
| 2026-03-29 | 14.498774 |
| 2026-03-30 | 14.445573 |
| 2026-03-31 | 14.445317 |
| 2026-04-01 | 14.446348 |
| 2026-04-02 | 14.435199 |
| 2026-04-03 | 14.42036 |
| 2026-04-04 | 14.088983 |
| 2026-04-05 | 14.261993 |
| 2026-04-06 | 14.463055 |
| 2026-04-07 | 14.371007 |
| 2026-04-08 | 14.130849 |
| 2026-04-09 | 14.32807 |
| 2026-04-10 | 14.32804 |
| 2026-04-11 | 14.21618 |
| 2026-04-12 | 14.21618 |
| 2026-04-13 | 14.216884 |
| 2026-04-14 | 14.328089 |
| 2026-04-15 | 14.328129 |
| 2026-04-16 | 14.343707 |
| 2026-04-17 | 14.216523 |
| 2026-04-18 | 14.231683 |
| 2026-04-19 | 14.231683 |
| 2026-04-20 | 14.231089 |
| 2026-04-21 | 14.343688 |
| 2026-04-22 | 14.571385 |
| 2026-04-23 | 14.45673 |
| 2026-04-24 | 14.57149 |
| 2026-04-25 | 14.806369 |
| 2026-04-26 | 14.806369 |
| 2026-04-27 | 14.806417 |
| 2026-04-28 | 14.806379 |
| 2026-04-29 | 14.571408 |
| 2026-04-30 | 14.571428 |
| 2026-05-01 | 14.457012 |
| 2026-05-02 | 14.343673 |
| 2026-05-03 | 14.343673 |
| 2026-05-04 | 14.343711 |
| 2026-05-05 | 14.457967 |
| 2026-05-06 | 14.457145 |
| 2026-05-07 | 14.343786 |
| 2026-05-08 | 14.232536 |
| 2026-05-09 | 14.343673 |
| 2026-05-10 | 14.343673 |
| 2026-05-11 | 14.343775 |
| 2026-05-12 | 14.349559 |
| 2026-05-14 | 14.358927 |
| 2026-05-15 | 14.689101 |
| 2026-05-16 | 14.738306 |
| 2026-05-17 | 14.576099 |
| 2026-05-18 | 14.687502 |
| 2026-05-19 | 14.69514 |
| 2026-05-20 | 14.55172 |
| 2026-05-21 | 14.621455 |
| 2026-05-23 | 14.606145 |
| 2026-05-24 | 14.395177 |
| 2026-05-25 | 14.58945 |
| 2026-05-26 | 14.555882 |
| 2026-05-27 | 14.647365 |
| 2026-05-28 | 14.676199 |
| 2026-05-29 | 14.551088 |
| 2026-05-30 | 14.974442 |
| 2026-05-31 | 14.532883 |
| 2026-06-01 | 14.57134 |
| 2026-06-02 | 14.711817 |
| 2026-06-03 | 14.716452 |
| 2026-06-04 | 14.713498 |
| 2026-06-05 | 14.482997 |
| 2026-06-06 | 14.381763 |
| 2026-06-09 | 14.640084 |
| 2026-06-10 | 14.712505 |
| 2026-06-11 | 14.653065 |
| 2026-06-12 | 14.681044 |
| 2026-06-13 | 14.387596 |
| 2026-06-14 | 14.380949 |
| 2026-06-15 | 14.669639 |
| 2026-06-16 | 14.520189 |
| 2026-06-17 | 14.555834 |
| 2026-06-18 | 14.517438 |
| 2026-06-19 | 14.477171 |
| 2026-06-20 | 14.550591 |
| 2026-06-21 | 14.485191 |
| 2026-06-22 | 14.445265 |
| 2026-06-23 | 14.430405 |
| 2026-06-24 | 14.416754 |
| 2026-06-25 | 14.458623 |
| 2026-06-26 | 14.339343 |
| 2026-06-27 | 14.491553 |
| 2026-06-28 | 14.450236 |
| 2026-06-29 | 14.402016 |
| 2026-06-30 | 14.35467 |
| 2026-07-01 | 14.344769 |
| 2026-07-02 | 14.442041 |
| 2026-07-03 | 14.352236 |
| 2026-07-04 | 14.614161 |
| 2026-07-05 | 14.074545 |
| 2026-07-06 | 14.444945 |
| 2026-07-07 | 14.421725 |
| 2026-07-08 | 14.350991 |
| 2026-07-09 | 14.327081 |
| 2026-07-10 | 14.336242 |
| 2026-07-11 | 14.766717 |
| 2026-07-12 | 14.260909 |
| 2026-07-13 | 14.218778 |
| 2026-07-14 | 13.87314 |
| 2026-07-15 | 13.826989 |
| 2026-07-16 | 13.804013 |
| 2026-07-17 | 13.809113 |
| 2026-07-18 | 14.12833 |
| 2026-07-19 | 14.183588 |
| 2026-07-20 | 13.927918 |
| 2026-07-21 | 13.718213 |
| 2026-07-22 | 13.75909 |
| 2026-07-23 | 13.723258 |
| 2026-07-24 | 13.890769 |
| 2026-07-25 | 13.859402 |
| 2026-07-26 | 14.02528 |
| 2026-07-27 | 13.829282 |
| 2026-07-28 | 13.810206 |
| 2026-07-29 | 13.982642 |
| 2026-07-30 | 13.976559 |
| 2026-07-31 | 14.034838 |
| 2026-08-01 | 13.895552 |
| 2026-08-02 | 13.909421 |
| 2026-08-03 | 14.033648 |
| 2026-08-04 | 13.988853 |
| 2026-08-05 | 14.025375 |
| 2026-08-06 | 13.976397 |
| 2026-08-07 | 13.993492 |
| 2026-08-08 | 13.94452 |
| 2026-08-09 | 13.939 |
| 2026-08-10 | 14.015438 |
| 2026-08-11 | 13.986707 |
| 2026-08-12 | 14.041137 |
| 2026-08-13 | 14.025342 |
| 2026-08-14 | 14.014441 |
| 2026-08-15 | 13.98951 |
| 2026-08-16 | 14.01845 |
| 2026-08-17 | 14.043465 |
| 2026-08-18 | 13.941986 |
| 2026-08-20 | 14.031683 |
| 2026-08-21 | 13.909307 |
| 2026-08-22 | 14.033724 |
| 2026-08-23 | 14.132055 |
| 2026-08-24 | 14.039263 |
| 2026-08-25 | 14.036031 |
| 2026-08-26 | 13.953688 |
| 2026-08-27 | 14.018334 |
| 2026-08-28 | 13.899578 |
| 2026-08-29 | 14.00008 |
| 2026-08-30 | 14.061527 |
| 2026-08-31 | 14.062269 |
| 2026-09-01 | 13.91913 |
| 2026-09-02 | 13.930237 |
| 2026-09-03 | 13.948029 |
| 2026-09-04 | 13.929128 |
| 2026-09-05 | 13.969203 |
| 2026-09-06 | 14.234957 |
| 2026-09-07 | 13.933375 |
| 2026-09-08 | 13.996877 |
| 2026-09-09 | 14.091203 |
| 2026-09-10 | 13.98773 |
| 2026-09-11 | 14.045063 |
| 2026-09-12 | 13.96042 |
| 2026-09-13 | 14.45262 |
| 2026-09-14 | 14.236287 |
| 2026-09-15 | 14.129085 |
| 2026-09-16 | 14.147834 |
| 2026-09-17 | 14.141937 |
| 2026-09-18 | 14.122975 |
| 2026-09-19 | 14.393255 |
| 2026-09-20 | 14.153805 |
| 2026-09-21 | 14.163452 |
| 2026-09-22 | 14.159592 |
| 2026-09-23 | 14.102261 |
| 2026-09-24 | 14.353864 |
| 2026-09-25 | 14.321466 |
| 2026-09-26 | 14.21633 |
| 2026-09-27 | 14.147572 |
| 2026-09-28 | 14.488362 |
| 2026-09-30 | 14.291146 |
| 2026-10-02 | 14.235153 |
| 2026-10-03 | 14.245574 |
| 2026-10-05 | 14.227857 |
| 2026-10-06 | 14.177294 |
| 2026-10-07 | 14.224164 |
| 2026-10-08 | 14.135477 |
| 2026-10-09 | 14.14092 |
| 2026-10-10 | 13.82636 |
| 2026-10-11 | 14.135919 |
| 2026-10-12 | 14.164488 |
| 2026-10-13 | 14.046101 |
| 2026-10-14 | 14.0795 |
| 2026-10-15 | 14.131048 |
| 2026-10-16 | 14.111848 |
| 2026-10-17 | 14.324735 |
| 2026-10-18 | 14.360032 |
| 2026-10-19 | 14.160464 |
| 2026-10-20 | 14.273873 |
| 2026-10-21 | 14.27262 |
| 2026-10-22 | 14.27262 |
High
14.9744
Low
11.8594
Average
13.6430
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/AOA API questions
How do I get the AFN/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/AOA rate in rates.AOA.
How far back does AFN/AOA historical data go?
Daily AFN/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.