AFN to ANG exchange rate API
Afghani to Netherlands Antillean Guilder · quoted 2026-10-24
0.02819
▲ +4.99% over 2Y
1 AFN = 0.02819 ANG · 1 ANG = 35.4748 AFN · Get this rate via the API
1 AFN buys 0.02819 ANG as of 2026-10-24, so 1 ANG buys 35.4748 AFN. Over the last 2 years, AFN/ANG traded between 0.02324 and 0.02902, averaged 0.02672 and rose 4.99%. The API holds daily AFN/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-24 | 0.02685 |
| 2024-10-25 | 0.027142 |
| 2024-10-26 | 0.026917 |
| 2024-10-27 | 0.026853 |
| 2024-10-28 | 0.02706 |
| 2024-10-29 | 0.027053 |
| 2024-10-30 | 0.02666 |
| 2024-10-31 | 0.026763 |
| 2024-11-01 | 0.026845 |
| 2024-11-02 | 0.02675 |
| 2024-11-03 | 0.02662 |
| 2024-11-04 | 0.02687 |
| 2024-11-05 | 0.026871 |
| 2024-11-06 | 0.026862 |
| 2024-11-07 | 0.026382 |
| 2024-11-08 | 0.02636 |
| 2024-11-09 | 0.026328 |
| 2024-11-10 | 0.026287 |
| 2024-11-11 | 0.02653 |
| 2024-11-12 | 0.026521 |
| 2024-11-13 | 0.026478 |
| 2024-11-14 | 0.026472 |
| 2024-11-15 | 0.026496 |
| 2024-11-16 | 0.026297 |
| 2024-11-17 | 0.026258 |
| 2024-11-18 | 0.02643 |
| 2024-11-19 | 0.0264 |
| 2024-11-20 | 0.026365 |
| 2024-11-21 | 0.026337 |
| 2024-11-22 | 0.026345 |
| 2024-11-23 | 0.026244 |
| 2024-11-24 | 0.026257 |
| 2024-11-25 | 0.026369 |
| 2024-11-26 | 0.026407 |
| 2024-11-27 | 0.026404 |
| 2024-11-28 | 0.026388 |
| 2024-11-29 | 0.026421 |
| 2024-11-30 | 0.02631 |
| 2024-12-01 | 0.02627 |
| 2024-12-02 | 0.026427 |
| 2024-12-03 | 0.026437 |
| 2024-12-04 | 0.026462 |
| 2024-12-05 | 0.026435 |
| 2024-12-06 | 0.026101 |
| 2024-12-07 | 0.025956 |
| 2024-12-08 | 0.025951 |
| 2024-12-09 | 0.026114 |
| 2024-12-10 | 0.026028 |
| 2024-12-11 | 0.026052 |
| 2024-12-12 | 0.025942 |
| 2024-12-13 | 0.025804 |
| 2024-12-14 | 0.025549 |
| 2024-12-15 | 0.025529 |
| 2024-12-16 | 0.025709 |
| 2024-12-17 | 0.025697 |
| 2024-12-18 | 0.025637 |
| 2024-12-19 | 0.025645 |
| 2024-12-20 | 0.025654 |
| 2024-12-21 | 0.025529 |
| 2024-12-22 | 0.02543 |
| 2024-12-23 | 0.02563 |
| 2024-12-24 | 0.025639 |
| 2024-12-25 | 0.025607 |
| 2024-12-26 | 0.025634 |
| 2024-12-27 | 0.02565 |
| 2024-12-28 | 0.02542 |
| 2024-12-29 | 0.025443 |
| 2024-12-30 | 0.025554 |
| 2024-12-31 | 0.025578 |
| 2025-01-01 | 0.025517 |
| 2025-01-02 | 0.025548 |
| 2025-01-03 | 0.025554 |
| 2025-01-04 | 0.025395 |
| 2025-01-05 | 0.025333 |
| 2025-01-06 | 0.025533 |
| 2025-01-07 | 0.02552 |
| 2025-01-08 | 0.025348 |
| 2025-01-09 | 0.025252 |
| 2025-01-10 | 0.025292 |
| 2025-01-11 | 0.025178 |
| 2025-01-12 | 0.024712 |
| 2025-01-13 | 0.025153 |
| 2025-01-14 | 0.024882 |
| 2025-01-15 | 0.024891 |
| 2025-01-16 | 0.024408 |
| 2025-01-17 | 0.024486 |
| 2025-01-18 | 0.024427 |
| 2025-01-19 | 0.024363 |
| 2025-01-20 | 0.024534 |
| 2025-01-21 | 0.024512 |
| 2025-01-22 | 0.024185 |
| 2025-01-23 | 0.023938 |
| 2025-01-24 | 0.023943 |
| 2025-01-25 | 0.023653 |
| 2025-01-26 | 0.023239 |
| 2025-01-27 | 0.023743 |
| 2025-01-28 | 0.023767 |
| 2025-01-29 | 0.023586 |
| 2025-01-30 | 0.023604 |
| 2025-01-31 | 0.023602 |
| 2025-02-01 | 0.02373 |
| 2025-02-02 | 0.023783 |
| 2025-02-03 | 0.023604 |
| 2025-02-04 | 0.023875 |
| 2025-02-05 | 0.024126 |
| 2025-02-06 | 0.024199 |
| 2025-02-07 | 0.024267 |
| 2025-02-08 | 0.024116 |
| 2025-02-09 | 0.024128 |
| 2025-02-10 | 0.024286 |
| 2025-02-11 | 0.024264 |
| 2025-02-12 | 0.024294 |
| 2025-02-13 | 0.024491 |
| 2025-02-14 | 0.024512 |
| 2025-02-15 | 0.024469 |
| 2025-02-16 | 0.024369 |
| 2025-02-17 | 0.024518 |
| 2025-02-18 | 0.024521 |
| 2025-02-19 | 0.024421 |
| 2025-02-20 | 0.02441 |
| 2025-02-21 | 0.024391 |
| 2025-02-22 | 0.024186 |
| 2025-02-23 | 0.024169 |
| 2025-02-24 | 0.024319 |
| 2025-02-25 | 0.02434 |
| 2025-02-26 | 0.024668 |
| 2025-02-27 | 0.024492 |
| 2025-02-28 | 0.02451 |
| 2025-03-01 | 0.024327 |
| 2025-03-02 | 0.024279 |
| 2025-03-03 | 0.024496 |
| 2025-03-04 | 0.024493 |
| 2025-03-05 | 0.024622 |
| 2025-03-06 | 0.024638 |
| 2025-03-07 | 0.024712 |
| 2025-03-08 | 0.024604 |
| 2025-03-09 | 0.024938 |
| 2025-03-10 | 0.024855 |
| 2025-03-11 | 0.024925 |
| 2025-03-12 | 0.025222 |
| 2025-03-13 | 0.02545 |
| 2025-03-14 | 0.025402 |
| 2025-03-15 | 0.025373 |
| 2025-03-16 | 0.025546 |
| 2025-03-17 | 0.025537 |
| 2025-03-18 | 0.025527 |
| 2025-03-19 | 0.025533 |
| 2025-03-20 | 0.025402 |
| 2025-03-21 | 0.025365 |
| 2025-03-22 | 0.025298 |
| 2025-03-23 | 0.025516 |
| 2025-03-25 | 0.025513 |
| 2025-03-26 | 0.025535 |
| 2025-03-27 | 0.025539 |
| 2025-03-28 | 0.025412 |
| 2025-03-29 | 0.025162 |
| 2025-03-30 | 0.025053 |
| 2025-03-31 | 0.025398 |
| 2025-04-01 | 0.025153 |
| 2025-04-02 | 0.024932 |
| 2025-04-03 | 0.025011 |
| 2025-04-04 | 0.025003 |
| 2025-04-05 | 0.025057 |
| 2025-04-06 | 0.024983 |
| 2025-04-07 | 0.025063 |
| 2025-04-08 | 0.024993 |
| 2025-04-09 | 0.025013 |
| 2025-04-10 | 0.024797 |
| 2025-04-11 | 0.024749 |
| 2025-04-12 | 0.025039 |
| 2025-04-13 | 0.024603 |
| 2025-04-14 | 0.024834 |
| 2025-04-15 | 0.024842 |
| 2025-04-16 | 0.024826 |
| 2025-04-17 | 0.024905 |
| 2025-04-18 | 0.025019 |
| 2025-04-19 | 0.025035 |
| 2025-04-20 | 0.025088 |
| 2025-04-21 | 0.025037 |
| 2025-04-22 | 0.025035 |
| 2025-04-23 | 0.025125 |
| 2025-04-24 | 0.025156 |
| 2025-04-25 | 0.025418 |
| 2025-04-26 | 0.024917 |
| 2025-04-27 | 0.025149 |
| 2025-04-28 | 0.025152 |
| 2025-04-29 | 0.025189 |
| 2025-04-30 | 0.02521 |
| 2025-05-01 | 0.025275 |
| 2025-05-02 | 0.025216 |
| 2025-05-03 | 0.02504 |
| 2025-05-04 | 0.025265 |
| 2025-05-05 | 0.025264 |
| 2025-05-06 | 0.025381 |
| 2025-05-08 | 0.025369 |
| 2025-05-09 | 0.025365 |
| 2025-05-10 | 0.025309 |
| 2025-05-11 | 0.025579 |
| 2025-05-12 | 0.025574 |
| 2025-05-13 | 0.025598 |
| 2025-05-14 | 0.025671 |
| 2025-05-15 | 0.025502 |
| 2025-05-17 | 0.025493 |
| 2025-05-18 | 0.025604 |
| 2025-05-19 | 0.025525 |
| 2025-05-20 | 0.025622 |
| 2025-05-21 | 0.025672 |
| 2025-05-22 | 0.025708 |
| 2025-05-23 | 0.025718 |
| 2025-05-24 | 0.025698 |
| 2025-05-25 | 0.025693 |
| 2025-05-26 | 0.025684 |
| 2025-05-27 | 0.02573 |
| 2025-05-28 | 0.025862 |
| 2025-05-29 | 0.026119 |
| 2025-05-30 | 0.025818 |
| 2025-05-31 | 0.025771 |
| 2025-06-01 | 0.025886 |
| 2025-06-02 | 0.025808 |
| 2025-06-03 | 0.025898 |
| 2025-06-04 | 0.025906 |
| 2025-06-05 | 0.025904 |
| 2025-06-06 | 0.0259 |
| 2025-06-07 | 0.025785 |
| 2025-06-08 | 0.02573 |
| 2025-06-09 | 0.025808 |
| 2025-06-10 | 0.025814 |
| 2025-06-11 | 0.02582 |
| 2025-06-12 | 0.02581 |
| 2025-06-13 | 0.025885 |
| 2025-06-14 | 0.02568 |
| 2025-06-15 | 0.025706 |
| 2025-06-16 | 0.025744 |
| 2025-06-17 | 0.025791 |
| 2025-06-18 | 0.025798 |
| 2025-06-19 | 0.025545 |
| 2025-06-20 | 0.025391 |
| 2025-06-21 | 0.025315 |
| 2025-06-22 | 0.025312 |
| 2025-06-23 | 0.025422 |
| 2025-06-24 | 0.025375 |
| 2025-06-25 | 0.025367 |
| 2025-06-26 | 0.025502 |
| 2025-06-27 | 0.025628 |
| 2025-06-28 | 0.025501 |
| 2025-06-29 | 0.025617 |
| 2025-06-30 | 0.025651 |
| 2025-07-01 | 0.025638 |
| 2025-07-02 | 0.025666 |
| 2025-07-03 | 0.025684 |
| 2025-07-04 | 0.025821 |
| 2025-07-05 | 0.025717 |
| 2025-07-06 | 0.025986 |
| 2025-07-07 | 0.025799 |
| 2025-07-08 | 0.025804 |
| 2025-07-09 | 0.025814 |
| 2025-07-10 | 0.025747 |
| 2025-07-11 | 0.025778 |
| 2025-07-12 | 0.026009 |
| 2025-07-13 | 0.026007 |
| 2025-07-14 | 0.025782 |
| 2025-07-15 | 0.025811 |
| 2025-07-16 | 0.025754 |
| 2025-07-17 | 0.026044 |
| 2025-07-18 | 0.026038 |
| 2025-07-19 | 0.02605 |
| 2025-07-20 | 0.026013 |
| 2025-07-21 | 0.02612 |
| 2025-07-22 | 0.026054 |
| 2025-07-23 | 0.026019 |
| 2025-07-24 | 0.026035 |
| 2025-07-25 | 0.026153 |
| 2025-07-26 | 0.025998 |
| 2025-07-27 | 0.02616 |
| 2025-07-28 | 0.026152 |
| 2025-07-29 | 0.026194 |
| 2025-07-30 | 0.026212 |
| 2025-07-31 | 0.026192 |
| 2025-08-01 | 0.026198 |
| 2025-08-02 | 0.026148 |
| 2025-08-03 | 0.026171 |
| 2025-08-04 | 0.026205 |
| 2025-08-05 | 0.025955 |
| 2025-08-06 | 0.025958 |
| 2025-08-07 | 0.025652 |
| 2025-08-08 | 0.026073 |
| 2025-08-09 | 0.025999 |
| 2025-08-10 | 0.026355 |
| 2025-08-11 | 0.026352 |
| 2025-08-12 | 0.026388 |
| 2025-08-13 | 0.026371 |
| 2025-08-14 | 0.02641 |
| 2025-08-15 | 0.026377 |
| 2025-08-16 | 0.025865 |
| 2025-08-17 | 0.0263 |
| 2025-08-18 | 0.026323 |
| 2025-08-19 | 0.026359 |
| 2025-08-20 | 0.026231 |
| 2025-08-21 | 0.025992 |
| 2025-08-22 | 0.026383 |
| 2025-08-23 | 0.026292 |
| 2025-08-24 | 0.026261 |
| 2025-08-25 | 0.02632 |
| 2025-08-26 | 0.026403 |
| 2025-08-27 | 0.026341 |
| 2025-08-28 | 0.02632 |
| 2025-08-29 | 0.026314 |
| 2025-08-30 | 0.026321 |
| 2025-08-31 | 0.02626 |
| 2025-09-01 | 0.026263 |
| 2025-09-02 | 0.026338 |
| 2025-09-03 | 0.026267 |
| 2025-09-04 | 0.026297 |
| 2025-09-05 | 0.026328 |
| 2025-09-06 | 0.026285 |
| 2025-09-07 | 0.026257 |
| 2025-09-08 | 0.02628 |
| 2025-09-09 | 0.026269 |
| 2025-09-10 | 0.026449 |
| 2025-09-11 | 0.026412 |
| 2025-09-13 | 0.026426 |
| 2025-09-14 | 0.026355 |
| 2025-09-15 | 0.026446 |
| 2025-09-16 | 0.026459 |
| 2025-09-17 | 0.026006 |
| 2025-09-18 | 0.026805 |
| 2025-09-19 | 0.026758 |
| 2025-09-20 | 0.026672 |
| 2025-09-21 | 0.026643 |
| 2025-09-22 | 0.026167 |
| 2025-09-23 | 0.026173 |
| 2025-09-24 | 0.026136 |
| 2025-09-25 | 0.026301 |
| 2025-09-26 | 0.026123 |
| 2025-09-27 | 0.027004 |
| 2025-09-28 | 0.026697 |
| 2025-09-29 | 0.02662 |
| 2025-09-30 | 0.02671 |
| 2025-10-01 | 0.026721 |
| 2025-10-02 | 0.026677 |
| 2025-10-03 | 0.026704 |
| 2025-10-04 | 0.02683 |
| 2025-10-05 | 0.026827 |
| 2025-10-06 | 0.026884 |
| 2025-10-07 | 0.026808 |
| 2025-10-08 | 0.026984 |
| 2025-10-09 | 0.026981 |
| 2025-10-10 | 0.027039 |
| 2025-10-11 | 0.026953 |
| 2025-10-12 | 0.027109 |
| 2025-10-13 | 0.026797 |
| 2025-10-14 | 0.027345 |
| 2025-10-15 | 0.0271 |
| 2025-10-16 | 0.027122 |
| 2025-10-17 | 0.027021 |
| 2025-10-18 | 0.027045 |
| 2025-10-19 | 0.027 |
| 2025-10-20 | 0.027154 |
| 2025-10-21 | 0.027098 |
| 2025-10-22 | 0.027146 |
| 2025-10-23 | 0.027134 |
| 2025-10-24 | 0.027093 |
| 2025-10-25 | 0.027253 |
| 2025-10-26 | 0.027108 |
| 2025-10-27 | 0.027107 |
| 2025-10-28 | 0.027145 |
| 2025-10-29 | 0.027442 |
| 2025-10-30 | 0.027012 |
| 2025-10-31 | 0.02697 |
| 2025-11-01 | 0.027068 |
| 2025-11-02 | 0.026997 |
| 2025-11-03 | 0.027022 |
| 2025-11-04 | 0.027029 |
| 2025-11-05 | 0.027107 |
| 2025-11-06 | 0.027107 |
| 2025-11-07 | 0.027099 |
| 2025-11-08 | 0.02695 |
| 2025-11-09 | 0.027039 |
| 2025-11-10 | 0.027111 |
| 2025-11-11 | 0.027154 |
| 2025-11-12 | 0.027125 |
| 2025-11-13 | 0.027113 |
| 2025-11-14 | 0.027133 |
| 2025-11-15 | 0.027143 |
| 2025-11-16 | 0.027076 |
| 2025-11-17 | 0.027163 |
| 2025-11-18 | 0.027199 |
| 2025-11-19 | 0.027141 |
| 2025-11-20 | 0.027193 |
| 2025-11-21 | 0.027159 |
| 2025-11-22 | 0.027241 |
| 2025-11-23 | 0.027103 |
| 2025-11-24 | 0.027144 |
| 2025-11-25 | 0.027319 |
| 2025-11-26 | 0.027193 |
| 2025-11-27 | 0.027126 |
| 2025-11-28 | 0.027238 |
| 2025-11-29 | 0.027197 |
| 2025-11-30 | 0.027057 |
| 2025-12-01 | 0.027067 |
| 2025-12-02 | 0.027129 |
| 2025-12-03 | 0.027146 |
| 2025-12-04 | 0.027183 |
| 2025-12-05 | 0.027426 |
| 2025-12-06 | 0.027045 |
| 2025-12-07 | 0.027142 |
| 2025-12-08 | 0.02751 |
| 2025-12-09 | 0.027255 |
| 2025-12-11 | 0.027161 |
| 2025-12-12 | 0.027214 |
| 2025-12-13 | 0.027207 |
| 2025-12-14 | 0.027152 |
| 2025-12-15 | 0.027221 |
| 2025-12-16 | 0.027217 |
| 2025-12-17 | 0.027187 |
| 2025-12-18 | 0.027207 |
| 2025-12-19 | 0.027175 |
| 2025-12-20 | 0.027167 |
| 2025-12-21 | 0.027113 |
| 2025-12-22 | 0.0272 |
| 2025-12-23 | 0.027218 |
| 2025-12-24 | 0.027584 |
| 2025-12-25 | 0.027537 |
| 2025-12-26 | 0.027463 |
| 2025-12-27 | 0.027179 |
| 2025-12-28 | 0.02715 |
| 2025-12-29 | 0.027453 |
| 2025-12-30 | 0.027476 |
| 2025-12-31 | 0.027498 |
| 2026-01-01 | 0.027506 |
| 2026-01-02 | 0.027477 |
| 2026-01-03 | 0.027129 |
| 2026-01-04 | 0.027199 |
| 2026-01-05 | 0.027501 |
| 2026-01-06 | 0.027294 |
| 2026-01-07 | 0.027252 |
| 2026-01-08 | 0.027331 |
| 2026-01-09 | 0.027343 |
| 2026-01-10 | 0.027277 |
| 2026-01-11 | 0.02712 |
| 2026-01-12 | 0.027287 |
| 2026-01-13 | 0.027315 |
| 2026-01-14 | 0.02729 |
| 2026-01-15 | 0.027571 |
| 2026-01-16 | 0.027409 |
| 2026-01-17 | 0.027658 |
| 2026-01-18 | 0.027026 |
| 2026-01-19 | 0.027435 |
| 2026-01-20 | 0.02748 |
| 2026-01-21 | 0.027483 |
| 2026-01-22 | 0.027522 |
| 2026-01-23 | 0.027668 |
| 2026-01-24 | 0.027604 |
| 2026-01-25 | 0.027142 |
| 2026-01-26 | 0.027201 |
| 2026-01-27 | 0.027391 |
| 2026-01-28 | 0.027306 |
| 2026-01-29 | 0.027685 |
| 2026-01-30 | 0.027378 |
| 2026-01-31 | 0.02727 |
| 2026-02-01 | 0.027385 |
| 2026-02-02 | 0.027512 |
| 2026-02-03 | 0.027467 |
| 2026-02-04 | 0.027247 |
| 2026-02-05 | 0.027344 |
| 2026-02-06 | 0.027547 |
| 2026-02-07 | 0.027388 |
| 2026-02-08 | 0.027811 |
| 2026-02-09 | 0.027639 |
| 2026-02-10 | 0.027675 |
| 2026-02-11 | 0.02776 |
| 2026-02-12 | 0.027751 |
| 2026-02-13 | 0.02801 |
| 2026-02-14 | 0.027615 |
| 2026-02-15 | 0.028233 |
| 2026-02-16 | 0.02816 |
| 2026-02-17 | 0.028222 |
| 2026-02-18 | 0.028791 |
| 2026-02-19 | 0.029017 |
| 2026-02-20 | 0.028615 |
| 2026-02-21 | 0.028396 |
| 2026-02-22 | 0.02843 |
| 2026-02-23 | 0.028484 |
| 2026-02-24 | 0.028536 |
| 2026-02-25 | 0.028443 |
| 2026-02-26 | 0.028489 |
| 2026-02-27 | 0.028863 |
| 2026-02-28 | 0.028311 |
| 2026-03-01 | 0.028137 |
| 2026-03-02 | 0.028666 |
| 2026-03-03 | 0.028637 |
| 2026-03-04 | 0.028821 |
| 2026-03-05 | 0.028644 |
| 2026-03-06 | 0.028602 |
| 2026-03-07 | 0.028808 |
| 2026-03-08 | 0.028343 |
| 2026-03-09 | 0.028431 |
| 2026-03-10 | 0.028425 |
| 2026-03-11 | 0.028586 |
| 2026-03-12 | 0.028947 |
| 2026-03-13 | 0.028944 |
| 2026-03-14 | 0.028778 |
| 2026-03-15 | 0.028253 |
| 2026-03-16 | 0.028696 |
| 2026-03-17 | 0.028568 |
| 2026-03-18 | 0.028501 |
| 2026-03-19 | 0.028344 |
| 2026-03-20 | 0.028501 |
| 2026-03-21 | 0.028135 |
| 2026-03-22 | 0.027944 |
| 2026-03-23 | 0.028663 |
| 2026-03-24 | 0.028492 |
| 2026-03-25 | 0.028589 |
| 2026-03-26 | 0.028926 |
| 2026-03-27 | 0.028405 |
| 2026-03-28 | 0.028188 |
| 2026-03-29 | 0.027963 |
| 2026-03-30 | 0.028313 |
| 2026-03-31 | 0.028392 |
| 2026-04-01 | 0.028341 |
| 2026-04-02 | 0.028347 |
| 2026-04-03 | 0.028251 |
| 2026-04-04 | 0.027655 |
| 2026-04-05 | 0.02769 |
| 2026-04-06 | 0.0283 |
| 2026-04-07 | 0.028141 |
| 2026-04-08 | 0.027602 |
| 2026-04-13 | 0.027757 |
| 2026-04-14 | 0.027966 |
| 2026-04-15 | 0.027966 |
| 2026-04-16 | 0.027966 |
| 2026-04-17 | 0.027749 |
| 2026-04-18 | 0.027748 |
| 2026-04-19 | 0.027748 |
| 2026-04-20 | 0.027747 |
| 2026-04-21 | 0.027966 |
| 2026-04-22 | 0.02841 |
| 2026-04-23 | 0.028187 |
| 2026-04-24 | 0.02841 |
| 2026-04-25 | 0.028868 |
| 2026-04-26 | 0.028868 |
| 2026-04-27 | 0.028869 |
| 2026-04-28 | 0.028868 |
| 2026-04-29 | 0.02841 |
| 2026-04-30 | 0.02841 |
| 2026-05-01 | 0.028187 |
| 2026-05-02 | 0.027966 |
| 2026-05-03 | 0.027966 |
| 2026-05-04 | 0.027966 |
| 2026-05-05 | 0.028189 |
| 2026-05-06 | 0.028188 |
| 2026-05-07 | 0.027967 |
| 2026-05-08 | 0.02775 |
| 2026-05-09 | 0.027966 |
| 2026-05-10 | 0.027966 |
| 2026-05-11 | 0.027966 |
| 2026-05-12 | 0.028212 |
| 2026-05-14 | 0.028153 |
| 2026-05-15 | 0.028649 |
| 2026-05-16 | 0.028805 |
| 2026-05-17 | 0.028195 |
| 2026-05-18 | 0.028646 |
| 2026-05-19 | 0.028822 |
| 2026-05-20 | 0.028601 |
| 2026-05-21 | 0.028677 |
| 2026-05-23 | 0.028617 |
| 2026-05-24 | 0.028196 |
| 2026-05-25 | 0.028482 |
| 2026-05-26 | 0.028514 |
| 2026-05-27 | 0.028714 |
| 2026-05-28 | 0.028808 |
| 2026-05-29 | 0.028546 |
| 2026-05-30 | 0.02897 |
| 2026-05-31 | 0.028098 |
| 2026-06-01 | 0.028588 |
| 2026-06-02 | 0.028894 |
| 2026-06-03 | 0.028879 |
| 2026-06-04 | 0.02886 |
| 2026-06-05 | 0.028438 |
| 2026-06-06 | 0.028177 |
| 2026-06-09 | 0.028704 |
| 2026-06-10 | 0.028843 |
| 2026-06-11 | 0.028802 |
| 2026-06-12 | 0.028744 |
| 2026-06-13 | 0.027882 |
| 2026-06-14 | 0.027886 |
| 2026-06-15 | 0.028763 |
| 2026-06-16 | 0.028595 |
| 2026-06-17 | 0.028567 |
| 2026-06-18 | 0.02856 |
| 2026-06-19 | 0.028415 |
| 2026-06-20 | 0.02796 |
| 2026-06-21 | 0.02778 |
| 2026-06-22 | 0.028345 |
| 2026-06-23 | 0.028381 |
| 2026-06-24 | 0.028416 |
| 2026-06-25 | 0.028349 |
| 2026-06-26 | 0.028137 |
| 2026-06-27 | 0.027779 |
| 2026-06-28 | 0.02772 |
| 2026-06-29 | 0.02829 |
| 2026-06-30 | 0.028142 |
| 2026-07-01 | 0.028181 |
| 2026-07-02 | 0.028197 |
| 2026-07-03 | 0.02813 |
| 2026-07-04 | 0.028364 |
| 2026-07-05 | 0.027363 |
| 2026-07-06 | 0.028363 |
| 2026-07-07 | 0.028279 |
| 2026-07-08 | 0.028221 |
| 2026-07-09 | 0.028084 |
| 2026-07-10 | 0.028116 |
| 2026-07-11 | 0.028309 |
| 2026-07-12 | 0.027424 |
| 2026-07-13 | 0.027947 |
| 2026-07-14 | 0.02729 |
| 2026-07-15 | 0.027044 |
| 2026-07-16 | 0.026981 |
| 2026-07-17 | 0.027126 |
| 2026-07-18 | 0.027177 |
| 2026-07-19 | 0.027242 |
| 2026-07-20 | 0.027295 |
| 2026-07-21 | 0.026992 |
| 2026-07-22 | 0.027042 |
| 2026-07-23 | 0.026904 |
| 2026-07-24 | 0.027269 |
| 2026-07-25 | 0.027269 |
| 2026-07-26 | 0.027164 |
| 2026-07-27 | 0.027055 |
| 2026-07-28 | 0.027156 |
| 2026-07-29 | 0.027409 |
| 2026-07-30 | 0.027295 |
| 2026-07-31 | 0.027448 |
| 2026-08-01 | 0.027261 |
| 2026-08-02 | 0.027307 |
| 2026-08-03 | 0.027408 |
| 2026-08-04 | 0.027508 |
| 2026-08-05 | 0.02747 |
| 2026-08-06 | 0.027378 |
| 2026-08-07 | 0.02756 |
| 2026-08-08 | 0.027353 |
| 2026-08-09 | 0.027305 |
| 2026-08-10 | 0.027429 |
| 2026-08-11 | 0.027534 |
| 2026-08-12 | 0.027528 |
| 2026-08-13 | 0.027545 |
| 2026-08-14 | 0.027519 |
| 2026-08-15 | 0.027499 |
| 2026-08-16 | 0.027497 |
| 2026-08-17 | 0.027467 |
| 2026-08-18 | 0.02737 |
| 2026-08-20 | 0.027367 |
| 2026-08-21 | 0.027336 |
| 2026-08-22 | 0.027516 |
| 2026-08-23 | 0.027655 |
| 2026-08-24 | 0.027551 |
| 2026-08-25 | 0.027532 |
| 2026-08-26 | 0.027302 |
| 2026-08-27 | 0.027595 |
| 2026-08-28 | 0.027289 |
| 2026-08-29 | 0.027455 |
| 2026-08-30 | 0.027584 |
| 2026-08-31 | 0.027684 |
| 2026-09-01 | 0.027281 |
| 2026-09-02 | 0.02737 |
| 2026-09-03 | 0.027345 |
| 2026-09-04 | 0.027289 |
| 2026-09-05 | 0.027345 |
| 2026-09-06 | 0.027852 |
| 2026-09-07 | 0.02731 |
| 2026-09-08 | 0.027525 |
| 2026-09-09 | 0.027599 |
| 2026-09-10 | 0.027439 |
| 2026-09-11 | 0.027588 |
| 2026-09-12 | 0.02731 |
| 2026-09-13 | 0.027916 |
| 2026-09-14 | 0.027969 |
| 2026-09-15 | 0.027752 |
| 2026-09-16 | 0.027742 |
| 2026-09-17 | 0.027906 |
| 2026-09-18 | 0.027543 |
| 2026-09-19 | 0.028271 |
| 2026-09-20 | 0.027764 |
| 2026-09-21 | 0.027726 |
| 2026-09-22 | 0.027803 |
| 2026-09-23 | 0.027756 |
| 2026-09-24 | 0.028215 |
| 2026-09-25 | 0.028156 |
| 2026-09-26 | 0.027853 |
| 2026-09-27 | 0.027696 |
| 2026-09-28 | 0.028401 |
| 2026-09-30 | 0.028049 |
| 2026-10-02 | 0.028011 |
| 2026-10-03 | 0.027916 |
| 2026-10-05 | 0.027918 |
| 2026-10-06 | 0.027831 |
| 2026-10-07 | 0.027924 |
| 2026-10-08 | 0.027711 |
| 2026-10-09 | 0.02774 |
| 2026-10-10 | 0.027125 |
| 2026-10-11 | 0.02773 |
| 2026-10-12 | 0.027731 |
| 2026-10-13 | 0.027642 |
| 2026-10-14 | 0.027689 |
| 2026-10-15 | 0.02773 |
| 2026-10-16 | 0.027741 |
| 2026-10-17 | 0.027527 |
| 2026-10-18 | 0.027704 |
| 2026-10-19 | 0.027801 |
| 2026-10-20 | 0.028036 |
| 2026-10-21 | 0.028003 |
| 2026-10-22 | 0.027965 |
| 2026-10-23 | 0.027803 |
| 2026-10-24 | 0.028189 |
High
0.02902
Low
0.02324
Average
0.02672
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/ANG API questions
How do I get the AFN/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/ANG rate in rates.ANG.
How far back does AFN/ANG historical data go?
Daily AFN/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.