AFN to AMD exchange rate API
Afghani to Armenian Dram · quoted 2026-10-31
5.5458
▼ +3.75% over 2Y
1 AFN = 5.5458 AMD · 1 AMD = 0.18032 AFN · Get this rate via the API
1 AFN buys 5.5458 AMD as of 2026-10-31, so 1 AMD buys 0.18032 AFN. Over the last 2 years, AFN/AMD traded between 5.1871 and 6.0629, averaged 5.6525 and fell 3.75%. The API holds daily AFN/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 5.762062 |
| 2024-11-01 | 5.784694 |
| 2024-11-02 | 5.76362 |
| 2024-11-03 | 5.735975 |
| 2024-11-04 | 5.784929 |
| 2024-11-05 | 5.782802 |
| 2024-11-06 | 5.778235 |
| 2024-11-07 | 5.6814 |
| 2024-11-08 | 5.672631 |
| 2024-11-09 | 5.696031 |
| 2024-11-10 | 5.695313 |
| 2024-11-11 | 5.695583 |
| 2024-11-12 | 5.669484 |
| 2024-11-13 | 5.704503 |
| 2024-11-14 | 5.706093 |
| 2024-11-15 | 5.672681 |
| 2024-11-16 | 5.679994 |
| 2024-11-17 | 5.678665 |
| 2024-11-18 | 5.668656 |
| 2024-11-19 | 5.708551 |
| 2024-11-20 | 5.69815 |
| 2024-11-21 | 5.6865 |
| 2024-11-22 | 5.671692 |
| 2024-11-23 | 5.707555 |
| 2024-11-24 | 5.705222 |
| 2024-11-25 | 5.705059 |
| 2024-11-26 | 5.726107 |
| 2024-11-27 | 5.68941 |
| 2024-11-28 | 5.724883 |
| 2024-11-29 | 5.79878 |
| 2024-11-30 | 5.729787 |
| 2024-12-01 | 5.726265 |
| 2024-12-02 | 5.810955 |
| 2024-12-03 | 5.839787 |
| 2024-12-04 | 5.857917 |
| 2024-12-05 | 5.9092 |
| 2024-12-06 | 5.845366 |
| 2024-12-07 | 5.825506 |
| 2024-12-08 | 5.827218 |
| 2024-12-09 | 5.816887 |
| 2024-12-10 | 5.726231 |
| 2024-12-11 | 5.719087 |
| 2024-12-12 | 5.696993 |
| 2024-12-13 | 5.659567 |
| 2024-12-14 | 5.630129 |
| 2024-12-15 | 5.627173 |
| 2024-12-16 | 5.630054 |
| 2024-12-17 | 5.595497 |
| 2024-12-18 | 5.601652 |
| 2024-12-19 | 5.5985 |
| 2024-12-20 | 5.658823 |
| 2024-12-21 | 5.616533 |
| 2024-12-22 | 5.598092 |
| 2024-12-23 | 5.62975 |
| 2024-12-24 | 5.640896 |
| 2024-12-25 | 5.688142 |
| 2024-12-26 | 5.701876 |
| 2024-12-27 | 5.647237 |
| 2024-12-28 | 5.632323 |
| 2024-12-29 | 5.64361 |
| 2024-12-30 | 5.632565 |
| 2024-12-31 | 5.666555 |
| 2025-01-01 | 5.625586 |
| 2025-01-02 | 5.623429 |
| 2025-01-03 | 5.613473 |
| 2025-01-04 | 5.623404 |
| 2025-01-05 | 5.625141 |
| 2025-01-06 | 5.667592 |
| 2025-01-07 | 5.667781 |
| 2025-01-08 | 5.620907 |
| 2025-01-09 | 5.566794 |
| 2025-01-10 | 5.607656 |
| 2025-01-11 | 5.61809 |
| 2025-01-12 | 5.486491 |
| 2025-01-13 | 5.595362 |
| 2025-01-14 | 5.513951 |
| 2025-01-15 | 5.521148 |
| 2025-01-16 | 5.437174 |
| 2025-01-17 | 5.441009 |
| 2025-01-18 | 5.421303 |
| 2025-01-19 | 5.437434 |
| 2025-01-20 | 5.46118 |
| 2025-01-21 | 5.440928 |
| 2025-01-22 | 5.37921 |
| 2025-01-23 | 5.329683 |
| 2025-01-24 | 5.328152 |
| 2025-01-25 | 5.308179 |
| 2025-01-26 | 5.187135 |
| 2025-01-27 | 5.283404 |
| 2025-01-28 | 5.2999 |
| 2025-01-29 | 5.257589 |
| 2025-01-30 | 5.245473 |
| 2025-01-31 | 5.237289 |
| 2025-02-01 | 5.294111 |
| 2025-02-02 | 5.286846 |
| 2025-02-03 | 5.221271 |
| 2025-02-04 | 5.265135 |
| 2025-02-05 | 5.340359 |
| 2025-02-06 | 5.305088 |
| 2025-02-07 | 5.392287 |
| 2025-02-08 | 5.384912 |
| 2025-02-09 | 5.355728 |
| 2025-02-10 | 5.385996 |
| 2025-02-11 | 5.384923 |
| 2025-02-12 | 5.349748 |
| 2025-02-13 | 5.391731 |
| 2025-02-14 | 5.439878 |
| 2025-02-15 | 5.438637 |
| 2025-02-16 | 5.405721 |
| 2025-02-17 | 5.438223 |
| 2025-02-18 | 5.404834 |
| 2025-02-19 | 5.376573 |
| 2025-02-20 | 5.371416 |
| 2025-02-21 | 5.362755 |
| 2025-02-22 | 5.315896 |
| 2025-02-23 | 5.332952 |
| 2025-02-24 | 5.310459 |
| 2025-02-25 | 5.328712 |
| 2025-02-26 | 5.391133 |
| 2025-02-27 | 5.361169 |
| 2025-02-28 | 5.359444 |
| 2025-03-01 | 5.331817 |
| 2025-03-02 | 5.342798 |
| 2025-03-03 | 5.357945 |
| 2025-03-04 | 5.316672 |
| 2025-03-05 | 5.389187 |
| 2025-03-06 | 5.366492 |
| 2025-03-07 | 5.398265 |
| 2025-03-08 | 5.412633 |
| 2025-03-09 | 5.45211 |
| 2025-03-10 | 5.433151 |
| 2025-03-11 | 5.477866 |
| 2025-03-12 | 5.540752 |
| 2025-03-13 | 5.534263 |
| 2025-03-14 | 5.50955 |
| 2025-03-15 | 5.549111 |
| 2025-03-16 | 5.522484 |
| 2025-03-17 | 5.540975 |
| 2025-03-18 | 5.53245 |
| 2025-03-19 | 5.557481 |
| 2025-03-20 | 5.504296 |
| 2025-03-21 | 5.497669 |
| 2025-03-22 | 5.556127 |
| 2025-03-23 | 5.536273 |
| 2025-03-25 | 5.519673 |
| 2025-03-26 | 5.525045 |
| 2025-03-27 | 5.526519 |
| 2025-03-28 | 5.550729 |
| 2025-03-29 | 5.488039 |
| 2025-03-30 | 5.468546 |
| 2025-03-31 | 5.487049 |
| 2025-04-01 | 5.534578 |
| 2025-04-02 | 5.426577 |
| 2025-04-03 | 5.442276 |
| 2025-04-04 | 5.446274 |
| 2025-04-05 | 5.476154 |
| 2025-04-06 | 5.459875 |
| 2025-04-07 | 5.44981 |
| 2025-04-08 | 5.448635 |
| 2025-04-09 | 5.425798 |
| 2025-04-10 | 5.402768 |
| 2025-04-11 | 5.393423 |
| 2025-04-12 | 5.470074 |
| 2025-04-13 | 5.374809 |
| 2025-04-14 | 5.367584 |
| 2025-04-15 | 5.368376 |
| 2025-04-16 | 5.385077 |
| 2025-04-17 | 5.398752 |
| 2025-04-18 | 5.399812 |
| 2025-04-19 | 5.429719 |
| 2025-04-20 | 5.440972 |
| 2025-04-21 | 5.431042 |
| 2025-04-22 | 5.430417 |
| 2025-04-23 | 5.439008 |
| 2025-04-24 | 5.445478 |
| 2025-04-25 | 5.484629 |
| 2025-04-26 | 5.433857 |
| 2025-04-27 | 5.484327 |
| 2025-04-28 | 5.44804 |
| 2025-04-29 | 5.487225 |
| 2025-04-30 | 5.474618 |
| 2025-05-01 | 5.481096 |
| 2025-05-02 | 5.483997 |
| 2025-05-03 | 5.447226 |
| 2025-05-04 | 5.49622 |
| 2025-05-05 | 5.482633 |
| 2025-05-06 | 5.478621 |
| 2025-05-08 | 5.480902 |
| 2025-05-09 | 5.49543 |
| 2025-05-10 | 5.480044 |
| 2025-05-11 | 5.537906 |
| 2025-05-12 | 5.52937 |
| 2025-05-13 | 5.517488 |
| 2025-05-14 | 5.533229 |
| 2025-05-15 | 5.512646 |
| 2025-05-17 | 5.481885 |
| 2025-05-18 | 5.50451 |
| 2025-05-19 | 5.515841 |
| 2025-05-20 | 5.470025 |
| 2025-05-21 | 5.486158 |
| 2025-05-22 | 5.468411 |
| 2025-05-23 | 5.472266 |
| 2025-05-24 | 5.491906 |
| 2025-05-25 | 5.491426 |
| 2025-05-26 | 5.4666 |
| 2025-05-27 | 5.491447 |
| 2025-05-28 | 5.504585 |
| 2025-05-29 | 5.556659 |
| 2025-05-30 | 5.499565 |
| 2025-05-31 | 5.50624 |
| 2025-06-01 | 5.530791 |
| 2025-06-02 | 5.499268 |
| 2025-06-03 | 5.516944 |
| 2025-06-04 | 5.508975 |
| 2025-06-05 | 5.517449 |
| 2025-06-06 | 5.512868 |
| 2025-06-07 | 5.500517 |
| 2025-06-08 | 5.489854 |
| 2025-06-09 | 5.470957 |
| 2025-06-10 | 5.473465 |
| 2025-06-11 | 5.489133 |
| 2025-06-12 | 5.478061 |
| 2025-06-13 | 5.491891 |
| 2025-06-14 | 5.476639 |
| 2025-06-15 | 5.482146 |
| 2025-06-16 | 5.474533 |
| 2025-06-17 | 5.468507 |
| 2025-06-18 | 5.497807 |
| 2025-06-19 | 5.450198 |
| 2025-06-20 | 5.415622 |
| 2025-06-21 | 5.432397 |
| 2025-06-22 | 5.431051 |
| 2025-06-23 | 5.420285 |
| 2025-06-24 | 5.423695 |
| 2025-06-25 | 5.409062 |
| 2025-06-26 | 5.436649 |
| 2025-06-27 | 5.459052 |
| 2025-06-28 | 5.452596 |
| 2025-06-29 | 5.47878 |
| 2025-06-30 | 5.457425 |
| 2025-07-01 | 5.449709 |
| 2025-07-02 | 5.473604 |
| 2025-07-03 | 5.480226 |
| 2025-07-04 | 5.500482 |
| 2025-07-05 | 5.500963 |
| 2025-07-06 | 5.557976 |
| 2025-07-07 | 5.485758 |
| 2025-07-08 | 5.488897 |
| 2025-07-09 | 5.490686 |
| 2025-07-10 | 5.499102 |
| 2025-07-11 | 5.495958 |
| 2025-07-12 | 5.74004 |
| 2025-07-13 | 5.575286 |
| 2025-07-14 | 5.491817 |
| 2025-07-15 | 5.493984 |
| 2025-07-16 | 5.482219 |
| 2025-07-17 | 5.541032 |
| 2025-07-18 | 5.553793 |
| 2025-07-19 | 5.570039 |
| 2025-07-20 | 5.562254 |
| 2025-07-21 | 5.542085 |
| 2025-07-22 | 5.550229 |
| 2025-07-23 | 5.54495 |
| 2025-07-24 | 5.536856 |
| 2025-07-25 | 5.568193 |
| 2025-07-26 | 5.554693 |
| 2025-07-27 | 5.589354 |
| 2025-07-28 | 5.569138 |
| 2025-07-29 | 5.576806 |
| 2025-07-30 | 5.577698 |
| 2025-07-31 | 5.577531 |
| 2025-08-01 | 5.582068 |
| 2025-08-02 | 5.579952 |
| 2025-08-03 | 5.654093 |
| 2025-08-04 | 5.547312 |
| 2025-08-05 | 5.517755 |
| 2025-08-06 | 5.575007 |
| 2025-08-07 | 5.542223 |
| 2025-08-08 | 5.61736 |
| 2025-08-09 | 5.549629 |
| 2025-08-10 | 5.688741 |
| 2025-08-11 | 5.610842 |
| 2025-08-12 | 5.596335 |
| 2025-08-13 | 5.609363 |
| 2025-08-14 | 5.604681 |
| 2025-08-15 | 5.596946 |
| 2025-08-16 | 5.513883 |
| 2025-08-17 | 5.680034 |
| 2025-08-18 | 5.58969 |
| 2025-08-19 | 5.58786 |
| 2025-08-20 | 5.539802 |
| 2025-08-21 | 5.529374 |
| 2025-08-22 | 5.601358 |
| 2025-08-23 | 5.586893 |
| 2025-08-24 | 5.664693 |
| 2025-08-25 | 5.597262 |
| 2025-08-26 | 5.596531 |
| 2025-08-27 | 5.569081 |
| 2025-08-28 | 5.56642 |
| 2025-08-29 | 5.572908 |
| 2025-08-30 | 5.58752 |
| 2025-08-31 | 5.661565 |
| 2025-09-01 | 5.555335 |
| 2025-09-02 | 5.573283 |
| 2025-09-03 | 5.556644 |
| 2025-09-04 | 5.555894 |
| 2025-09-05 | 5.578296 |
| 2025-09-06 | 5.58463 |
| 2025-09-07 | 5.664649 |
| 2025-09-08 | 5.576947 |
| 2025-09-09 | 5.568039 |
| 2025-09-10 | 5.57973 |
| 2025-09-11 | 5.581381 |
| 2025-09-13 | 5.637128 |
| 2025-09-14 | 5.693028 |
| 2025-09-15 | 5.614085 |
| 2025-09-16 | 5.620307 |
| 2025-09-17 | 5.552983 |
| 2025-09-18 | 5.667291 |
| 2025-09-19 | 5.671281 |
| 2025-09-20 | 5.67545 |
| 2025-09-21 | 5.749387 |
| 2025-09-22 | 5.545398 |
| 2025-09-23 | 5.560363 |
| 2025-09-24 | 5.561659 |
| 2025-09-25 | 5.591232 |
| 2025-09-26 | 5.548734 |
| 2025-09-27 | 5.748076 |
| 2025-09-28 | 5.757923 |
| 2025-09-29 | 5.674501 |
| 2025-09-30 | 5.671662 |
| 2025-10-01 | 5.665319 |
| 2025-10-02 | 5.648769 |
| 2025-10-03 | 5.668218 |
| 2025-10-04 | 5.699794 |
| 2025-10-05 | 5.78766 |
| 2025-10-06 | 5.699784 |
| 2025-10-07 | 5.687878 |
| 2025-10-08 | 5.723479 |
| 2025-10-09 | 5.717379 |
| 2025-10-10 | 5.725873 |
| 2025-10-11 | 5.726502 |
| 2025-10-12 | 5.847502 |
| 2025-10-13 | 5.697746 |
| 2025-10-14 | 5.788029 |
| 2025-10-15 | 5.763477 |
| 2025-10-16 | 5.747761 |
| 2025-10-17 | 5.733319 |
| 2025-10-18 | 5.76449 |
| 2025-10-19 | 5.835947 |
| 2025-10-20 | 5.762566 |
| 2025-10-21 | 5.75339 |
| 2025-10-22 | 5.767578 |
| 2025-10-23 | 5.752678 |
| 2025-10-24 | 5.736745 |
| 2025-10-25 | 5.804144 |
| 2025-10-26 | 5.851674 |
| 2025-10-27 | 5.752924 |
| 2025-10-28 | 5.76897 |
| 2025-10-29 | 5.818689 |
| 2025-10-30 | 5.719949 |
| 2025-10-31 | 5.726855 |
| 2025-11-01 | 5.75883 |
| 2025-11-02 | 5.824266 |
| 2025-11-03 | 5.729835 |
| 2025-11-04 | 5.735988 |
| 2025-11-05 | 5.742481 |
| 2025-11-06 | 5.753149 |
| 2025-11-07 | 5.742335 |
| 2025-11-08 | 5.726674 |
| 2025-11-09 | 5.836231 |
| 2025-11-10 | 5.753365 |
| 2025-11-11 | 5.74396 |
| 2025-11-12 | 5.754708 |
| 2025-11-13 | 5.749503 |
| 2025-11-14 | 5.753075 |
| 2025-11-15 | 5.763646 |
| 2025-11-16 | 5.836161 |
| 2025-11-17 | 5.746572 |
| 2025-11-18 | 5.757917 |
| 2025-11-19 | 5.756794 |
| 2025-11-20 | 5.754743 |
| 2025-11-21 | 5.748861 |
| 2025-11-22 | 5.789431 |
| 2025-11-23 | 5.84075 |
| 2025-11-24 | 5.732374 |
| 2025-11-25 | 5.792339 |
| 2025-11-26 | 5.750408 |
| 2025-11-27 | 5.720526 |
| 2025-11-28 | 5.744795 |
| 2025-11-29 | 5.754176 |
| 2025-11-30 | 5.817491 |
| 2025-12-01 | 5.757831 |
| 2025-12-02 | 5.743483 |
| 2025-12-03 | 5.742263 |
| 2025-12-04 | 5.753972 |
| 2025-12-05 | 5.805527 |
| 2025-12-06 | 5.728602 |
| 2025-12-07 | 5.857168 |
| 2025-12-08 | 5.823103 |
| 2025-12-09 | 5.772508 |
| 2025-12-11 | 5.788643 |
| 2025-12-12 | 5.777258 |
| 2025-12-13 | 5.775275 |
| 2025-12-14 | 5.813233 |
| 2025-12-15 | 5.754107 |
| 2025-12-16 | 5.758684 |
| 2025-12-17 | 5.750436 |
| 2025-12-18 | 5.743424 |
| 2025-12-19 | 5.734018 |
| 2025-12-20 | 5.757772 |
| 2025-12-21 | 5.8009 |
| 2025-12-22 | 5.756736 |
| 2025-12-23 | 5.744462 |
| 2025-12-24 | 5.849186 |
| 2025-12-25 | 5.835582 |
| 2025-12-26 | 5.819471 |
| 2025-12-27 | 5.759664 |
| 2025-12-28 | 5.808702 |
| 2025-12-29 | 5.816716 |
| 2025-12-30 | 5.819804 |
| 2025-12-31 | 5.816336 |
| 2026-01-01 | 5.821874 |
| 2026-01-02 | 5.816259 |
| 2026-01-03 | 5.749994 |
| 2026-01-04 | 5.817481 |
| 2026-01-05 | 5.811485 |
| 2026-01-06 | 5.785606 |
| 2026-01-07 | 5.749006 |
| 2026-01-08 | 5.766033 |
| 2026-01-09 | 5.762151 |
| 2026-01-10 | 5.776198 |
| 2026-01-11 | 5.806515 |
| 2026-01-12 | 5.771257 |
| 2026-01-13 | 5.770331 |
| 2026-01-14 | 5.760984 |
| 2026-01-15 | 5.786432 |
| 2026-01-16 | 5.766186 |
| 2026-01-17 | 5.845375 |
| 2026-01-18 | 5.714781 |
| 2026-01-19 | 5.769523 |
| 2026-01-20 | 5.786395 |
| 2026-01-21 | 5.784887 |
| 2026-01-22 | 5.759004 |
| 2026-01-23 | 5.834919 |
| 2026-01-24 | 5.819489 |
| 2026-01-25 | 5.777992 |
| 2026-01-26 | 5.772244 |
| 2026-01-27 | 5.70943 |
| 2026-01-28 | 5.692669 |
| 2026-01-29 | 5.809724 |
| 2026-01-30 | 5.742062 |
| 2026-01-31 | 5.76829 |
| 2026-02-01 | 5.838053 |
| 2026-02-02 | 5.783603 |
| 2026-02-03 | 5.766762 |
| 2026-02-04 | 5.709759 |
| 2026-02-05 | 5.714788 |
| 2026-02-06 | 5.74958 |
| 2026-02-07 | 5.757982 |
| 2026-02-08 | 5.845366 |
| 2026-02-09 | 5.775353 |
| 2026-02-10 | 5.780913 |
| 2026-02-11 | 5.805654 |
| 2026-02-12 | 5.857126 |
| 2026-02-13 | 5.857106 |
| 2026-02-14 | 5.776588 |
| 2026-02-15 | 5.99444 |
| 2026-02-16 | 5.888845 |
| 2026-02-17 | 5.902098 |
| 2026-02-18 | 6.015752 |
| 2026-02-19 | 6.062918 |
| 2026-02-20 | 5.984254 |
| 2026-02-21 | 5.943492 |
| 2026-02-22 | 5.958298 |
| 2026-02-23 | 5.951309 |
| 2026-02-24 | 5.97261 |
| 2026-02-25 | 5.963476 |
| 2026-02-26 | 5.966005 |
| 2026-02-27 | 6.032323 |
| 2026-02-28 | 5.93839 |
| 2026-03-01 | 5.91202 |
| 2026-03-02 | 5.998475 |
| 2026-03-03 | 5.985954 |
| 2026-03-04 | 6.024105 |
| 2026-03-05 | 5.988171 |
| 2026-03-06 | 5.987016 |
| 2026-03-07 | 6.04274 |
| 2026-03-08 | 5.951357 |
| 2026-03-09 | 5.935755 |
| 2026-03-10 | 5.974988 |
| 2026-03-11 | 5.981843 |
| 2026-03-12 | 6.046407 |
| 2026-03-13 | 6.05039 |
| 2026-03-14 | 6.044695 |
| 2026-03-15 | 5.933845 |
| 2026-03-16 | 6.0111 |
| 2026-03-17 | 5.989978 |
| 2026-03-18 | 5.974113 |
| 2026-03-19 | 5.914805 |
| 2026-03-20 | 5.94841 |
| 2026-03-21 | 5.901456 |
| 2026-03-22 | 5.881809 |
| 2026-03-23 | 5.998019 |
| 2026-03-24 | 5.973582 |
| 2026-03-25 | 5.991752 |
| 2026-03-26 | 6.045052 |
| 2026-03-27 | 5.952239 |
| 2026-03-28 | 5.939475 |
| 2026-03-29 | 5.868128 |
| 2026-03-30 | 5.928886 |
| 2026-03-31 | 5.942758 |
| 2026-04-01 | 5.93572 |
| 2026-04-02 | 5.932365 |
| 2026-04-03 | 5.913628 |
| 2026-04-04 | 5.803675 |
| 2026-04-05 | 5.811725 |
| 2026-04-06 | 5.933637 |
| 2026-04-07 | 5.895989 |
| 2026-04-08 | 5.768989 |
| 2026-04-09 | 5.879975 |
| 2026-04-10 | 5.875898 |
| 2026-04-11 | 5.824917 |
| 2026-04-12 | 5.821605 |
| 2026-04-13 | 5.821897 |
| 2026-04-14 | 5.862328 |
| 2026-04-15 | 5.846719 |
| 2026-04-16 | 5.821452 |
| 2026-04-17 | 5.782565 |
| 2026-04-18 | 5.800187 |
| 2026-04-19 | 5.810384 |
| 2026-04-20 | 5.819611 |
| 2026-04-21 | 5.825755 |
| 2026-04-22 | 5.914103 |
| 2026-04-23 | 5.907274 |
| 2026-04-24 | 5.902087 |
| 2026-04-25 | 5.996389 |
| 2026-04-26 | 5.987897 |
| 2026-04-27 | 5.987916 |
| 2026-04-28 | 5.990177 |
| 2026-04-29 | 5.895706 |
| 2026-04-30 | 5.891907 |
| 2026-05-01 | 5.839174 |
| 2026-05-02 | 5.79341 |
| 2026-05-03 | 5.79341 |
| 2026-05-04 | 5.793421 |
| 2026-05-05 | 5.841516 |
| 2026-05-06 | 5.821437 |
| 2026-05-07 | 5.781256 |
| 2026-05-08 | 5.723784 |
| 2026-05-09 | 5.765754 |
| 2026-05-10 | 5.754279 |
| 2026-05-11 | 5.754323 |
| 2026-05-12 | 5.77701 |
| 2026-05-14 | 5.759974 |
| 2026-05-15 | 5.900925 |
| 2026-05-16 | 5.903237 |
| 2026-05-17 | 5.784984 |
| 2026-05-18 | 5.911811 |
| 2026-05-19 | 5.8877 |
| 2026-05-20 | 5.843298 |
| 2026-05-21 | 5.852701 |
| 2026-05-23 | 5.860123 |
| 2026-05-24 | 5.775558 |
| 2026-05-25 | 5.820575 |
| 2026-05-26 | 5.829391 |
| 2026-05-27 | 5.86604 |
| 2026-05-28 | 5.881448 |
| 2026-05-29 | 5.831477 |
| 2026-05-30 | 5.936629 |
| 2026-05-31 | 5.760888 |
| 2026-06-01 | 5.843611 |
| 2026-06-02 | 5.903536 |
| 2026-06-03 | 5.905797 |
| 2026-06-04 | 5.902014 |
| 2026-06-05 | 5.815551 |
| 2026-06-06 | 5.769994 |
| 2026-06-09 | 5.876882 |
| 2026-06-10 | 5.901168 |
| 2026-06-11 | 5.889087 |
| 2026-06-12 | 5.879113 |
| 2026-06-13 | 5.716803 |
| 2026-06-14 | 5.722496 |
| 2026-06-15 | 5.880532 |
| 2026-06-16 | 5.84206 |
| 2026-06-17 | 5.83434 |
| 2026-06-18 | 5.832042 |
| 2026-06-19 | 5.803206 |
| 2026-06-20 | 5.728813 |
| 2026-06-21 | 5.700743 |
| 2026-06-22 | 5.793435 |
| 2026-06-23 | 5.788052 |
| 2026-06-24 | 5.79365 |
| 2026-06-25 | 5.778589 |
| 2026-06-26 | 5.735989 |
| 2026-06-27 | 5.692629 |
| 2026-06-28 | 5.693819 |
| 2026-06-29 | 5.76224 |
| 2026-06-30 | 5.752603 |
| 2026-07-01 | 5.758237 |
| 2026-07-02 | 5.796505 |
| 2026-07-03 | 5.754816 |
| 2026-07-04 | 5.799936 |
| 2026-07-05 | 5.603122 |
| 2026-07-06 | 5.787611 |
| 2026-07-07 | 5.774229 |
| 2026-07-08 | 5.739704 |
| 2026-07-09 | 5.71952 |
| 2026-07-10 | 5.725963 |
| 2026-07-11 | 5.771843 |
| 2026-07-12 | 5.606404 |
| 2026-07-13 | 5.681812 |
| 2026-07-14 | 5.552223 |
| 2026-07-15 | 5.505494 |
| 2026-07-16 | 5.497863 |
| 2026-07-17 | 5.511083 |
| 2026-07-18 | 5.539767 |
| 2026-07-19 | 5.561634 |
| 2026-07-20 | 5.563559 |
| 2026-07-21 | 5.478122 |
| 2026-07-22 | 5.49725 |
| 2026-07-23 | 5.465684 |
| 2026-07-24 | 5.553291 |
| 2026-07-25 | 5.552169 |
| 2026-07-26 | 5.54248 |
| 2026-07-27 | 5.488452 |
| 2026-07-28 | 5.511227 |
| 2026-07-29 | 5.590234 |
| 2026-07-30 | 5.556324 |
| 2026-07-31 | 5.586466 |
| 2026-08-01 | 5.547727 |
| 2026-08-02 | 5.558577 |
| 2026-08-03 | 5.564465 |
| 2026-08-04 | 5.58461 |
| 2026-08-05 | 5.58718 |
| 2026-08-06 | 5.564031 |
| 2026-08-07 | 5.592408 |
| 2026-08-08 | 5.56295 |
| 2026-08-09 | 5.567974 |
| 2026-08-10 | 5.573768 |
| 2026-08-11 | 5.587965 |
| 2026-08-12 | 5.590098 |
| 2026-08-13 | 5.594733 |
| 2026-08-14 | 5.586778 |
| 2026-08-15 | 5.586136 |
| 2026-08-16 | 5.597501 |
| 2026-08-17 | 5.576896 |
| 2026-08-18 | 5.554124 |
| 2026-08-20 | 5.546071 |
| 2026-08-21 | 5.525155 |
| 2026-08-22 | 5.578575 |
| 2026-08-23 | 5.61896 |
| 2026-08-24 | 5.567888 |
| 2026-08-25 | 5.580539 |
| 2026-08-26 | 5.518886 |
| 2026-08-27 | 5.571478 |
| 2026-08-28 | 5.517929 |
| 2026-08-29 | 5.570576 |
| 2026-08-30 | 5.600749 |
| 2026-08-31 | 5.602055 |
| 2026-09-01 | 5.518083 |
| 2026-09-02 | 5.525972 |
| 2026-09-03 | 5.534138 |
| 2026-09-04 | 5.519287 |
| 2026-09-05 | 5.543849 |
| 2026-09-06 | 5.649079 |
| 2026-09-07 | 5.512763 |
| 2026-09-08 | 5.55957 |
| 2026-09-09 | 5.569825 |
| 2026-09-10 | 5.536306 |
| 2026-09-11 | 5.570758 |
| 2026-09-12 | 5.517191 |
| 2026-09-13 | 5.645077 |
| 2026-09-14 | 5.63535 |
| 2026-09-15 | 5.590532 |
| 2026-09-16 | 5.600625 |
| 2026-09-17 | 5.621916 |
| 2026-09-18 | 5.584279 |
| 2026-09-19 | 5.709174 |
| 2026-09-20 | 5.614477 |
| 2026-09-21 | 5.587114 |
| 2026-09-22 | 5.610125 |
| 2026-09-23 | 5.596206 |
| 2026-09-24 | 5.6881 |
| 2026-09-25 | 5.673441 |
| 2026-09-26 | 5.628769 |
| 2026-09-27 | 5.601506 |
| 2026-09-28 | 5.740079 |
| 2026-09-30 | 5.655854 |
| 2026-10-02 | 5.657088 |
| 2026-10-03 | 5.623909 |
| 2026-10-05 | 5.617051 |
| 2026-10-06 | 5.599282 |
| 2026-10-07 | 5.611929 |
| 2026-10-08 | 5.550026 |
| 2026-10-09 | 5.585999 |
| 2026-10-10 | 5.461246 |
| 2026-10-11 | 5.589036 |
| 2026-10-12 | 5.581677 |
| 2026-10-13 | 5.570893 |
| 2026-10-14 | 5.573834 |
| 2026-10-15 | 5.564936 |
| 2026-10-16 | 5.563585 |
| 2026-10-17 | 5.544926 |
| 2026-10-18 | 5.585847 |
| 2026-10-19 | 5.58248 |
| 2026-10-20 | 5.621603 |
| 2026-10-21 | 5.614259 |
| 2026-10-22 | 5.602479 |
| 2026-10-23 | 5.571156 |
| 2026-10-24 | 5.660299 |
| 2026-10-25 | 5.55637 |
| 2026-10-26 | 5.592464 |
| 2026-10-27 | 5.561537 |
| 2026-10-28 | 5.573859 |
| 2026-10-29 | 5.542871 |
| 2026-10-30 | 5.585312 |
| 2026-10-31 | 5.545783 |
High
6.0629
Low
5.1871
Average
5.6525
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/AMD API questions
How do I get the AFN/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/AMD rate in rates.AMD.
How far back does AFN/AMD historical data go?
Daily AFN/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.