AFN to ALL exchange rate API
Afghani to Lek · quoted 2026-11-07
1.2829
▲ +1.39% over 5Y
1 AFN = 1.2829 ALL · 1 ALL = 0.77950 AFN · Get this rate via the API
1 AFN buys 1.2829 ALL as of 2026-11-07, so 1 ALL buys 0.77950 AFN. Over the last 5 years, AFN/ALL traded between 1.1829 and 1.3913, averaged 1.2675 and rose 1.39%. The API holds daily AFN/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/ALL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/ALL over 5Y: show the values
| Date | ALL |
|---|---|
| 2024-08-24 | 1.265239 |
| 2024-08-27 | 1.266698 |
| 2024-08-29 | 1.271432 |
| 2024-08-30 | 1.276126 |
| 2024-08-31 | 1.278117 |
| 2024-09-01 | 1.27214 |
| 2024-09-02 | 1.279857 |
| 2024-09-03 | 1.280279 |
| 2024-09-04 | 1.283198 |
| 2024-09-05 | 1.281188 |
| 2024-09-06 | 1.277751 |
| 2024-09-09 | 1.280085 |
| 2024-09-10 | 1.286892 |
| 2024-09-11 | 1.289633 |
| 2024-09-13 | 1.288069 |
| 2024-09-15 | 1.289331 |
| 2024-09-16 | 1.291318 |
| 2024-09-18 | 1.28545 |
| 2024-09-20 | 1.2825 |
| 2024-09-22 | 1.286998 |
| 2024-09-23 | 1.289688 |
| 2024-09-25 | 1.285972 |
| 2024-09-27 | 1.293308 |
| 2024-09-29 | 1.285009 |
| 2024-09-30 | 1.292414 |
| 2024-10-02 | 1.305068 |
| 2024-10-03 | 1.307611 |
| 2024-10-04 | 1.303774 |
| 2024-10-05 | 1.311051 |
| 2024-10-06 | 1.319788 |
| 2024-10-07 | 1.31604 |
| 2024-10-08 | 1.318384 |
| 2024-10-09 | 1.323917 |
| 2024-10-10 | 1.334443 |
| 2024-10-11 | 1.336258 |
| 2024-10-12 | 1.33497 |
| 2024-10-13 | 1.341809 |
| 2024-10-14 | 1.33455 |
| 2024-10-15 | 1.339212 |
| 2024-10-16 | 1.339099 |
| 2024-10-17 | 1.366704 |
| 2024-10-18 | 1.385274 |
| 2024-10-19 | 1.384428 |
| 2024-10-20 | 1.391318 |
| 2024-10-21 | 1.381391 |
| 2024-10-22 | 1.386735 |
| 2024-10-23 | 1.375422 |
| 2024-10-24 | 1.365839 |
| 2024-10-25 | 1.376587 |
| 2024-10-26 | 1.368042 |
| 2024-10-27 | 1.367359 |
| 2024-10-28 | 1.371436 |
| 2024-10-29 | 1.368634 |
| 2024-10-30 | 1.347379 |
| 2024-10-31 | 1.349518 |
| 2024-11-01 | 1.348891 |
| 2024-11-02 | 1.352975 |
| 2024-11-03 | 1.348655 |
| 2024-11-04 | 1.354203 |
| 2024-11-05 | 1.349117 |
| 2024-11-06 | 1.351179 |
| 2024-11-07 | 1.339932 |
| 2024-11-08 | 1.3345 |
| 2024-11-09 | 1.346095 |
| 2024-11-10 | 1.347966 |
| 2024-11-11 | 1.347539 |
| 2024-11-12 | 1.351647 |
| 2024-11-13 | 1.357523 |
| 2024-11-14 | 1.363868 |
| 2024-11-15 | 1.370343 |
| 2024-11-16 | 1.364651 |
| 2024-11-17 | 1.367808 |
| 2024-11-18 | 1.368371 |
| 2024-11-19 | 1.360603 |
| 2024-11-20 | 1.357179 |
| 2024-11-21 | 1.360126 |
| 2024-11-22 | 1.369147 |
| 2024-11-23 | 1.373302 |
| 2024-11-24 | 1.384632 |
| 2024-11-25 | 1.380587 |
| 2024-11-26 | 1.379299 |
| 2024-11-27 | 1.378929 |
| 2024-11-28 | 1.370759 |
| 2024-11-29 | 1.370447 |
| 2024-11-30 | 1.37125 |
| 2024-12-01 | 1.366082 |
| 2024-12-02 | 1.365937 |
| 2024-12-03 | 1.366779 |
| 2024-12-04 | 1.373284 |
| 2024-12-05 | 1.367252 |
| 2024-12-06 | 1.350464 |
| 2024-12-07 | 1.355795 |
| 2024-12-08 | 1.351473 |
| 2024-12-09 | 1.348633 |
| 2024-12-10 | 1.345204 |
| 2024-12-11 | 1.34855 |
| 2024-12-12 | 1.342784 |
| 2024-12-13 | 1.334412 |
| 2024-12-14 | 1.335124 |
| 2024-12-15 | 1.336086 |
| 2024-12-16 | 1.330798 |
| 2024-12-17 | 1.329674 |
| 2024-12-18 | 1.336186 |
| 2024-12-19 | 1.329008 |
| 2024-12-20 | 1.329044 |
| 2024-12-21 | 1.332227 |
| 2024-12-22 | 1.339554 |
| 2024-12-23 | 1.323455 |
| 2024-12-24 | 1.329574 |
| 2024-12-25 | 1.324686 |
| 2024-12-26 | 1.333723 |
| 2024-12-27 | 1.340968 |
| 2024-12-28 | 1.342749 |
| 2024-12-29 | 1.340552 |
| 2024-12-30 | 1.329015 |
| 2024-12-31 | 1.335017 |
| 2025-01-01 | 1.318593 |
| 2025-01-02 | 1.33003 |
| 2025-01-03 | 1.329702 |
| 2025-01-04 | 1.338867 |
| 2025-01-05 | 1.346987 |
| 2025-01-06 | 1.334416 |
| 2025-01-07 | 1.329667 |
| 2025-01-08 | 1.335941 |
| 2025-01-09 | 1.336681 |
| 2025-01-10 | 1.340107 |
| 2025-01-11 | 1.338043 |
| 2025-01-12 | 1.322122 |
| 2025-01-13 | 1.339178 |
| 2025-01-14 | 1.325128 |
| 2025-01-15 | 1.319451 |
| 2025-01-16 | 1.29559 |
| 2025-01-17 | 1.298613 |
| 2025-01-18 | 1.303097 |
| 2025-01-19 | 1.302267 |
| 2025-01-20 | 1.301107 |
| 2025-01-21 | 1.292565 |
| 2025-01-22 | 1.273568 |
| 2025-01-23 | 1.256436 |
| 2025-01-24 | 1.256394 |
| 2025-01-25 | 1.24365 |
| 2025-01-26 | 1.221451 |
| 2025-01-27 | 1.237938 |
| 2025-01-28 | 1.244593 |
| 2025-01-29 | 1.244721 |
| 2025-01-30 | 1.253411 |
| 2025-01-31 | 1.261406 |
| 2025-02-01 | 1.271717 |
| 2025-02-02 | 1.277623 |
| 2025-02-03 | 1.261787 |
| 2025-02-04 | 1.279517 |
| 2025-02-05 | 1.283061 |
| 2025-02-06 | 1.283845 |
| 2025-02-07 | 1.286548 |
| 2025-02-08 | 1.28924 |
| 2025-02-09 | 1.289036 |
| 2025-02-10 | 1.29013 |
| 2025-02-11 | 1.295428 |
| 2025-02-12 | 1.29341 |
| 2025-02-13 | 1.296431 |
| 2025-02-14 | 1.292211 |
| 2025-02-15 | 1.296789 |
| 2025-02-16 | 1.295053 |
| 2025-02-17 | 1.28671 |
| 2025-02-18 | 1.289545 |
| 2025-02-19 | 1.285804 |
| 2025-02-20 | 1.289214 |
| 2025-02-21 | 1.282503 |
| 2025-02-22 | 1.277079 |
| 2025-02-23 | 1.274765 |
| 2025-02-24 | 1.276435 |
| 2025-02-25 | 1.27915 |
| 2025-02-26 | 1.29317 |
| 2025-02-27 | 1.288798 |
| 2025-02-28 | 1.29837 |
| 2025-03-01 | 1.292557 |
| 2025-03-02 | 1.29648 |
| 2025-03-03 | 1.297216 |
| 2025-03-04 | 1.284926 |
| 2025-03-05 | 1.278901 |
| 2025-03-06 | 1.256548 |
| 2025-03-07 | 1.262912 |
| 2025-03-08 | 1.259344 |
| 2025-03-09 | 1.267057 |
| 2025-03-10 | 1.262866 |
| 2025-03-11 | 1.26787 |
| 2025-03-12 | 1.27925 |
| 2025-03-13 | 1.289746 |
| 2025-03-14 | 1.290919 |
| 2025-03-15 | 1.294576 |
| 2025-03-16 | 1.296263 |
| 2025-03-17 | 1.295446 |
| 2025-03-18 | 1.289681 |
| 2025-03-19 | 1.28725 |
| 2025-03-20 | 1.28277 |
| 2025-03-21 | 1.28429 |
| 2025-03-22 | 1.290028 |
| 2025-03-23 | 1.289144 |
| 2025-03-25 | 1.291011 |
| 2025-03-26 | 1.294408 |
| 2025-03-27 | 1.3014 |
| 2025-03-28 | 1.301913 |
| 2025-03-29 | 1.290313 |
| 2025-03-30 | 1.288172 |
| 2025-03-31 | 1.300092 |
| 2025-04-01 | 1.288371 |
| 2025-04-02 | 1.278856 |
| 2025-04-03 | 1.2702 |
| 2025-04-04 | 1.254553 |
| 2025-04-05 | 1.264016 |
| 2025-04-06 | 1.256739 |
| 2025-04-07 | 1.26457 |
| 2025-04-08 | 1.262672 |
| 2025-04-09 | 1.25072 |
| 2025-04-10 | 1.247718 |
| 2025-04-11 | 1.215605 |
| 2025-04-12 | 1.226537 |
| 2025-04-13 | 1.205025 |
| 2025-04-14 | 1.208026 |
| 2025-04-15 | 1.212638 |
| 2025-04-16 | 1.209674 |
| 2025-04-17 | 1.2083 |
| 2025-04-18 | 1.210134 |
| 2025-04-19 | 1.206402 |
| 2025-04-20 | 1.203495 |
| 2025-04-21 | 1.205485 |
| 2025-04-22 | 1.208244 |
| 2025-04-23 | 1.204874 |
| 2025-04-24 | 1.213917 |
| 2025-04-25 | 1.226306 |
| 2025-04-26 | 1.21189 |
| 2025-04-27 | 1.223764 |
| 2025-04-28 | 1.221435 |
| 2025-04-29 | 1.2216 |
| 2025-04-30 | 1.223719 |
| 2025-05-01 | 1.228917 |
| 2025-05-02 | 1.224687 |
| 2025-05-03 | 1.218122 |
| 2025-05-04 | 1.226389 |
| 2025-05-05 | 1.229892 |
| 2025-05-06 | 1.22293 |
| 2025-05-08 | 1.224196 |
| 2025-05-09 | 1.235878 |
| 2025-05-10 | 1.23118 |
| 2025-05-11 | 1.243433 |
| 2025-05-12 | 1.243736 |
| 2025-05-13 | 1.260876 |
| 2025-05-14 | 1.256816 |
| 2025-05-15 | 1.248497 |
| 2025-05-17 | 1.245107 |
| 2025-05-18 | 1.252932 |
| 2025-05-19 | 1.253965 |
| 2025-05-20 | 1.243299 |
| 2025-05-21 | 1.241719 |
| 2025-05-22 | 1.237508 |
| 2025-05-23 | 1.240354 |
| 2025-05-24 | 1.238714 |
| 2025-05-25 | 1.238643 |
| 2025-05-26 | 1.237476 |
| 2025-05-27 | 1.232071 |
| 2025-05-28 | 1.245977 |
| 2025-05-29 | 1.26591 |
| 2025-05-30 | 1.242945 |
| 2025-05-31 | 1.244236 |
| 2025-06-01 | 1.250669 |
| 2025-06-02 | 1.244399 |
| 2025-06-03 | 1.239739 |
| 2025-06-04 | 1.240435 |
| 2025-06-05 | 1.231768 |
| 2025-06-06 | 1.232809 |
| 2025-06-07 | 1.23145 |
| 2025-06-08 | 1.234765 |
| 2025-06-09 | 1.229332 |
| 2025-06-10 | 1.233416 |
| 2025-06-11 | 1.231855 |
| 2025-06-12 | 1.220431 |
| 2025-06-13 | 1.219256 |
| 2025-06-14 | 1.213443 |
| 2025-06-15 | 1.227333 |
| 2025-06-16 | 1.216949 |
| 2025-06-17 | 1.214992 |
| 2025-06-18 | 1.220607 |
| 2025-06-19 | 1.213045 |
| 2025-06-20 | 1.205385 |
| 2025-06-21 | 1.198407 |
| 2025-06-22 | 1.198269 |
| 2025-06-23 | 1.198916 |
| 2025-06-24 | 1.194235 |
| 2025-06-25 | 1.190159 |
| 2025-06-26 | 1.189949 |
| 2025-06-27 | 1.192077 |
| 2025-06-28 | 1.188462 |
| 2025-06-29 | 1.193684 |
| 2025-06-30 | 1.192871 |
| 2025-07-01 | 1.187015 |
| 2025-07-02 | 1.182853 |
| 2025-07-03 | 1.184776 |
| 2025-07-04 | 1.191416 |
| 2025-07-05 | 1.190026 |
| 2025-07-06 | 1.202798 |
| 2025-07-07 | 1.190667 |
| 2025-07-08 | 1.194808 |
| 2025-07-09 | 1.196251 |
| 2025-07-10 | 1.193471 |
| 2025-07-11 | 1.198755 |
| 2025-07-12 | 1.211466 |
| 2025-07-13 | 1.209284 |
| 2025-07-14 | 1.197818 |
| 2025-07-15 | 1.199925 |
| 2025-07-16 | 1.202472 |
| 2025-07-17 | 1.216326 |
| 2025-07-18 | 1.215339 |
| 2025-07-19 | 1.215949 |
| 2025-07-20 | 1.216994 |
| 2025-07-21 | 1.215341 |
| 2025-07-22 | 1.209235 |
| 2025-07-23 | 1.202904 |
| 2025-07-24 | 1.201204 |
| 2025-07-25 | 1.205993 |
| 2025-07-26 | 1.200425 |
| 2025-07-27 | 1.208378 |
| 2025-07-28 | 1.207792 |
| 2025-07-29 | 1.222348 |
| 2025-07-30 | 1.225231 |
| 2025-07-31 | 1.239574 |
| 2025-08-01 | 1.242103 |
| 2025-08-02 | 1.224147 |
| 2025-08-03 | 1.229522 |
| 2025-08-04 | 1.223337 |
| 2025-08-05 | 1.226873 |
| 2025-08-06 | 1.228434 |
| 2025-08-07 | 1.203473 |
| 2025-08-08 | 1.219115 |
| 2025-08-09 | 1.20834 |
| 2025-08-10 | 1.223363 |
| 2025-08-11 | 1.222768 |
| 2025-08-12 | 1.224164 |
| 2025-08-13 | 1.217931 |
| 2025-08-14 | 1.218688 |
| 2025-08-15 | 1.221458 |
| 2025-08-16 | 1.196154 |
| 2025-08-17 | 1.218665 |
| 2025-08-18 | 1.21488 |
| 2025-08-19 | 1.220625 |
| 2025-08-20 | 1.214876 |
| 2025-08-21 | 1.204202 |
| 2025-08-22 | 1.223375 |
| 2025-08-23 | 1.213996 |
| 2025-08-24 | 1.21496 |
| 2025-08-25 | 1.213063 |
| 2025-08-26 | 1.221728 |
| 2025-08-27 | 1.223034 |
| 2025-08-28 | 1.223474 |
| 2025-08-29 | 1.223469 |
| 2025-08-30 | 1.226843 |
| 2025-08-31 | 1.224007 |
| 2025-09-01 | 1.223088 |
| 2025-09-02 | 1.223266 |
| 2025-09-03 | 1.226362 |
| 2025-09-04 | 1.221902 |
| 2025-09-05 | 1.21728 |
| 2025-09-06 | 1.211425 |
| 2025-09-07 | 1.212718 |
| 2025-09-08 | 1.211286 |
| 2025-09-09 | 1.207237 |
| 2025-09-10 | 1.215507 |
| 2025-09-11 | 1.216307 |
| 2025-09-13 | 1.216426 |
| 2025-09-14 | 1.212592 |
| 2025-09-15 | 1.210442 |
| 2025-09-16 | 1.210748 |
| 2025-09-17 | 1.184821 |
| 2025-09-18 | 1.218582 |
| 2025-09-19 | 1.220963 |
| 2025-09-20 | 1.223412 |
| 2025-09-21 | 1.223711 |
| 2025-09-22 | 1.196277 |
| 2025-09-23 | 1.19475 |
| 2025-09-24 | 1.191267 |
| 2025-09-25 | 1.202119 |
| 2025-09-26 | 1.202576 |
| 2025-09-27 | 1.24451 |
| 2025-09-28 | 1.230028 |
| 2025-09-29 | 1.228839 |
| 2025-09-30 | 1.225241 |
| 2025-10-01 | 1.221546 |
| 2025-10-02 | 1.221804 |
| 2025-10-03 | 1.223867 |
| 2025-10-04 | 1.227658 |
| 2025-10-05 | 1.230435 |
| 2025-10-06 | 1.228129 |
| 2025-10-07 | 1.233655 |
| 2025-10-08 | 1.243864 |
| 2025-10-09 | 1.245565 |
| 2025-10-10 | 1.251457 |
| 2025-10-11 | 1.248071 |
| 2025-10-12 | 1.2549 |
| 2025-10-13 | 1.242376 |
| 2025-10-14 | 1.265874 |
| 2025-10-15 | 1.254911 |
| 2025-10-16 | 1.249846 |
| 2025-10-17 | 1.242791 |
| 2025-10-18 | 1.244619 |
| 2025-10-19 | 1.244822 |
| 2025-10-20 | 1.245623 |
| 2025-10-21 | 1.247588 |
| 2025-10-22 | 1.252798 |
| 2025-10-23 | 1.256426 |
| 2025-10-24 | 1.253374 |
| 2025-10-25 | 1.259807 |
| 2025-10-26 | 1.25405 |
| 2025-10-27 | 1.252966 |
| 2025-10-28 | 1.249946 |
| 2025-10-29 | 1.264707 |
| 2025-10-30 | 1.250145 |
| 2025-10-31 | 1.254355 |
| 2025-11-01 | 1.261778 |
| 2025-11-02 | 1.259592 |
| 2025-11-03 | 1.257977 |
| 2025-11-04 | 1.259875 |
| 2025-11-05 | 1.264924 |
| 2025-11-06 | 1.264901 |
| 2025-11-07 | 1.260277 |
| 2025-11-08 | 1.249564 |
| 2025-11-09 | 1.255871 |
| 2025-11-10 | 1.258182 |
| 2025-11-11 | 1.260875 |
| 2025-11-12 | 1.257612 |
| 2025-11-13 | 1.254399 |
| 2025-11-14 | 1.251716 |
| 2025-11-15 | 1.254324 |
| 2025-11-16 | 1.253276 |
| 2025-11-17 | 1.253991 |
| 2025-11-18 | 1.257931 |
| 2025-11-19 | 1.25625 |
| 2025-11-20 | 1.2639 |
| 2025-11-21 | 1.261227 |
| 2025-11-22 | 1.27154 |
| 2025-11-23 | 1.265617 |
| 2025-11-24 | 1.264094 |
| 2025-11-25 | 1.272249 |
| 2025-11-26 | 1.262975 |
| 2025-11-27 | 1.253744 |
| 2025-11-28 | 1.261131 |
| 2025-11-29 | 1.259162 |
| 2025-11-30 | 1.253981 |
| 2025-12-01 | 1.255561 |
| 2025-12-02 | 1.254332 |
| 2025-12-03 | 1.250786 |
| 2025-12-04 | 1.249406 |
| 2025-12-05 | 1.261043 |
| 2025-12-06 | 1.24501 |
| 2025-12-07 | 1.254729 |
| 2025-12-08 | 1.266261 |
| 2025-12-09 | 1.254362 |
| 2025-12-11 | 1.254404 |
| 2025-12-12 | 1.245957 |
| 2025-12-13 | 1.244797 |
| 2025-12-14 | 1.24328 |
| 2025-12-15 | 1.244746 |
| 2025-12-16 | 1.242292 |
| 2025-12-17 | 1.236542 |
| 2025-12-18 | 1.242485 |
| 2025-12-19 | 1.240513 |
| 2025-12-20 | 1.244206 |
| 2025-12-21 | 1.243558 |
| 2025-12-22 | 1.243882 |
| 2025-12-23 | 1.243138 |
| 2025-12-24 | 1.255139 |
| 2025-12-25 | 1.252111 |
| 2025-12-26 | 1.248489 |
| 2025-12-27 | 1.234266 |
| 2025-12-28 | 1.234706 |
| 2025-12-29 | 1.245637 |
| 2025-12-30 | 1.250207 |
| 2025-12-31 | 1.255341 |
| 2026-01-01 | 1.25743 |
| 2026-01-02 | 1.25601 |
| 2026-01-03 | 1.242928 |
| 2026-01-04 | 1.247348 |
| 2026-01-05 | 1.256363 |
| 2026-01-06 | 1.251679 |
| 2026-01-07 | 1.248458 |
| 2026-01-08 | 1.25289 |
| 2026-01-09 | 1.255371 |
| 2026-01-10 | 1.257103 |
| 2026-01-11 | 1.252874 |
| 2026-01-12 | 1.255909 |
| 2026-01-13 | 1.253709 |
| 2026-01-14 | 1.254962 |
| 2026-01-15 | 1.267785 |
| 2026-01-16 | 1.26614 |
| 2026-01-17 | 1.279109 |
| 2026-01-18 | 1.25086 |
| 2026-01-19 | 1.267515 |
| 2026-01-20 | 1.265674 |
| 2026-01-21 | 1.254634 |
| 2026-01-22 | 1.259054 |
| 2026-01-23 | 1.263653 |
| 2026-01-24 | 1.254797 |
| 2026-01-25 | 1.234708 |
| 2026-01-26 | 1.241505 |
| 2026-01-27 | 1.241747 |
| 2026-01-28 | 1.227087 |
| 2026-01-29 | 1.243944 |
| 2026-01-30 | 1.233055 |
| 2026-01-31 | 1.236299 |
| 2026-02-01 | 1.241528 |
| 2026-02-02 | 1.237802 |
| 2026-02-03 | 1.242409 |
| 2026-02-04 | 1.239835 |
| 2026-02-05 | 1.24222 |
| 2026-02-06 | 1.250843 |
| 2026-02-07 | 1.244155 |
| 2026-02-08 | 1.263054 |
| 2026-02-09 | 1.255848 |
| 2026-02-10 | 1.24663 |
| 2026-02-11 | 1.246267 |
| 2026-02-12 | 1.25873 |
| 2026-02-13 | 1.260735 |
| 2026-02-14 | 1.245649 |
| 2026-02-15 | 1.279119 |
| 2026-02-16 | 1.270748 |
| 2026-02-17 | 1.272656 |
| 2026-02-18 | 1.300044 |
| 2026-02-19 | 1.310775 |
| 2026-02-20 | 1.299734 |
| 2026-02-21 | 1.289609 |
| 2026-02-22 | 1.292765 |
| 2026-02-23 | 1.298035 |
| 2026-02-24 | 1.296729 |
| 2026-02-25 | 1.28972 |
| 2026-02-26 | 1.295374 |
| 2026-02-27 | 1.306396 |
| 2026-02-28 | 1.28357 |
| 2026-03-01 | 1.278305 |
| 2026-03-02 | 1.297995 |
| 2026-03-03 | 1.305777 |
| 2026-03-04 | 1.327277 |
| 2026-03-05 | 1.313597 |
| 2026-03-06 | 1.314188 |
| 2026-03-07 | 1.324644 |
| 2026-03-08 | 1.303896 |
| 2026-03-09 | 1.316042 |
| 2026-03-10 | 1.311024 |
| 2026-03-11 | 1.31101 |
| 2026-03-12 | 1.334576 |
| 2026-03-13 | 1.337168 |
| 2026-03-14 | 1.344297 |
| 2026-03-15 | 1.319929 |
| 2026-03-16 | 1.336028 |
| 2026-03-17 | 1.332216 |
| 2026-03-18 | 1.319973 |
| 2026-03-19 | 1.304102 |
| 2026-03-20 | 1.31409 |
| 2026-03-21 | 1.299634 |
| 2026-03-22 | 1.29475 |
| 2026-03-23 | 1.319562 |
| 2026-03-24 | 1.314275 |
| 2026-03-25 | 1.313945 |
| 2026-03-26 | 1.326782 |
| 2026-03-27 | 1.313708 |
| 2026-03-28 | 1.31291 |
| 2026-03-29 | 1.296849 |
| 2026-03-30 | 1.310955 |
| 2026-03-31 | 1.318316 |
| 2026-04-01 | 1.305661 |
| 2026-04-02 | 1.306059 |
| 2026-04-03 | 1.304544 |
| 2026-04-04 | 1.279673 |
| 2026-04-05 | 1.281432 |
| 2026-04-06 | 1.308838 |
| 2026-04-07 | 1.302105 |
| 2026-04-08 | 1.272822 |
| 2026-04-09 | 1.288427 |
| 2026-04-10 | 1.279989 |
| 2026-04-11 | 1.268526 |
| 2026-04-12 | 1.265422 |
| 2026-04-13 | 1.265486 |
| 2026-04-14 | 1.278906 |
| 2026-04-15 | 1.267545 |
| 2026-04-16 | 1.265813 |
| 2026-04-17 | 1.258426 |
| 2026-04-18 | 1.252697 |
| 2026-04-19 | 1.260035 |
| 2026-04-20 | 1.262063 |
| 2026-04-21 | 1.266406 |
| 2026-04-22 | 1.29121 |
| 2026-04-23 | 1.283932 |
| 2026-04-24 | 1.295281 |
| 2026-04-25 | 1.312879 |
| 2026-04-26 | 1.312879 |
| 2026-04-27 | 1.312883 |
| 2026-04-28 | 1.314503 |
| 2026-04-29 | 1.294441 |
| 2026-04-30 | 1.299203 |
| 2026-05-01 | 1.282704 |
| 2026-05-02 | 1.272655 |
| 2026-05-03 | 1.272655 |
| 2026-05-04 | 1.272649 |
| 2026-05-05 | 1.291293 |
| 2026-05-06 | 1.285264 |
| 2026-05-07 | 1.27149 |
| 2026-05-08 | 1.261711 |
| 2026-05-09 | 1.264842 |
| 2026-05-10 | 1.263716 |
| 2026-05-11 | 1.263725 |
| 2026-05-12 | 1.26944 |
| 2026-05-14 | 1.274148 |
| 2026-05-15 | 1.311078 |
| 2026-05-16 | 1.313372 |
| 2026-05-17 | 1.2889 |
| 2026-05-18 | 1.314882 |
| 2026-05-19 | 1.312943 |
| 2026-05-20 | 1.305136 |
| 2026-05-21 | 1.306123 |
| 2026-05-23 | 1.310054 |
| 2026-05-24 | 1.291129 |
| 2026-05-25 | 1.304344 |
| 2026-05-26 | 1.299811 |
| 2026-05-27 | 1.306472 |
| 2026-05-28 | 1.314091 |
| 2026-05-29 | 1.301819 |
| 2026-05-30 | 1.320307 |
| 2026-05-31 | 1.280139 |
| 2026-06-01 | 1.299139 |
| 2026-06-02 | 1.314035 |
| 2026-06-03 | 1.314232 |
| 2026-06-04 | 1.316218 |
| 2026-06-05 | 1.292942 |
| 2026-06-06 | 1.291419 |
| 2026-06-09 | 1.316107 |
| 2026-06-10 | 1.319881 |
| 2026-06-11 | 1.315207 |
| 2026-06-12 | 1.314645 |
| 2026-06-13 | 1.273519 |
| 2026-06-14 | 1.274744 |
| 2026-06-15 | 1.31039 |
| 2026-06-16 | 1.29732 |
| 2026-06-17 | 1.29502 |
| 2026-06-18 | 1.298686 |
| 2026-06-19 | 1.301274 |
| 2026-06-20 | 1.281608 |
| 2026-06-21 | 1.275363 |
| 2026-06-22 | 1.295986 |
| 2026-06-23 | 1.2968 |
| 2026-06-24 | 1.30453 |
| 2026-06-25 | 1.307292 |
| 2026-06-26 | 1.294586 |
| 2026-06-27 | 1.27808 |
| 2026-06-28 | 1.27703 |
| 2026-06-29 | 1.295308 |
| 2026-06-30 | 1.289865 |
| 2026-07-01 | 1.289331 |
| 2026-07-02 | 1.301667 |
| 2026-07-03 | 1.28727 |
| 2026-07-04 | 1.293 |
| 2026-07-05 | 1.249133 |
| 2026-07-06 | 1.289287 |
| 2026-07-07 | 1.29205 |
| 2026-07-08 | 1.285457 |
| 2026-07-09 | 1.28313 |
| 2026-07-10 | 1.281538 |
| 2026-07-11 | 1.29003 |
| 2026-07-12 | 1.25326 |
| 2026-07-13 | 1.271475 |
| 2026-07-14 | 1.243321 |
| 2026-07-15 | 1.234944 |
| 2026-07-16 | 1.230278 |
| 2026-07-17 | 1.230141 |
| 2026-07-18 | 1.237991 |
| 2026-07-19 | 1.242834 |
| 2026-07-20 | 1.243836 |
| 2026-07-21 | 1.22897 |
| 2026-07-22 | 1.232594 |
| 2026-07-23 | 1.226511 |
| 2026-07-24 | 1.247709 |
| 2026-07-25 | 1.248963 |
| 2026-07-26 | 1.247172 |
| 2026-07-27 | 1.238629 |
| 2026-07-28 | 1.239748 |
| 2026-07-29 | 1.25373 |
| 2026-07-30 | 1.251186 |
| 2026-07-31 | 1.24488 |
| 2026-08-01 | 1.231599 |
| 2026-08-02 | 1.233672 |
| 2026-08-03 | 1.23793 |
| 2026-08-04 | 1.237376 |
| 2026-08-05 | 1.235418 |
| 2026-08-06 | 1.227273 |
| 2026-08-07 | 1.234535 |
| 2026-08-08 | 1.225405 |
| 2026-08-09 | 1.226083 |
| 2026-08-10 | 1.231024 |
| 2026-08-11 | 1.23041 |
| 2026-08-12 | 1.232603 |
| 2026-08-13 | 1.231194 |
| 2026-08-14 | 1.231766 |
| 2026-08-15 | 1.225017 |
| 2026-08-16 | 1.22753 |
| 2026-08-17 | 1.224795 |
| 2026-08-18 | 1.216553 |
| 2026-08-20 | 1.212274 |
| 2026-08-21 | 1.200936 |
| 2026-08-22 | 1.210307 |
| 2026-08-23 | 1.219129 |
| 2026-08-24 | 1.210214 |
| 2026-08-25 | 1.212853 |
| 2026-08-26 | 1.200257 |
| 2026-08-27 | 1.211379 |
| 2026-08-28 | 1.201818 |
| 2026-08-29 | 1.214871 |
| 2026-08-30 | 1.221527 |
| 2026-08-31 | 1.216127 |
| 2026-09-01 | 1.206759 |
| 2026-09-02 | 1.209904 |
| 2026-09-03 | 1.208331 |
| 2026-09-04 | 1.202804 |
| 2026-09-05 | 1.206801 |
| 2026-09-06 | 1.229292 |
| 2026-09-07 | 1.201828 |
| 2026-09-08 | 1.211351 |
| 2026-09-09 | 1.215121 |
| 2026-09-10 | 1.204741 |
| 2026-09-11 | 1.213169 |
| 2026-09-12 | 1.204243 |
| 2026-09-13 | 1.230499 |
| 2026-09-14 | 1.228886 |
| 2026-09-15 | 1.225687 |
| 2026-09-16 | 1.223893 |
| 2026-09-17 | 1.225694 |
| 2026-09-18 | 1.230068 |
| 2026-09-19 | 1.252474 |
| 2026-09-20 | 1.231781 |
| 2026-09-21 | 1.228608 |
| 2026-09-22 | 1.230631 |
| 2026-09-23 | 1.231534 |
| 2026-09-24 | 1.256682 |
| 2026-09-25 | 1.257759 |
| 2026-09-26 | 1.249553 |
| 2026-09-27 | 1.243795 |
| 2026-09-28 | 1.272401 |
| 2026-09-30 | 1.264042 |
| 2026-10-02 | 1.267962 |
| 2026-10-03 | 1.267306 |
| 2026-10-05 | 1.267696 |
| 2026-10-06 | 1.269503 |
| 2026-10-07 | 1.26774 |
| 2026-10-08 | 1.262412 |
| 2026-10-09 | 1.261926 |
| 2026-10-10 | 1.233887 |
| 2026-10-11 | 1.26278 |
| 2026-10-12 | 1.260025 |
| 2026-10-13 | 1.260238 |
| 2026-10-14 | 1.257044 |
| 2026-10-15 | 1.258676 |
| 2026-10-16 | 1.253913 |
| 2026-10-17 | 1.241335 |
| 2026-10-18 | 1.250716 |
| 2026-10-19 | 1.248668 |
| 2026-10-20 | 1.255558 |
| 2026-10-21 | 1.256811 |
| 2026-10-22 | 1.253237 |
| 2026-10-23 | 1.248428 |
| 2026-10-24 | 1.271136 |
| 2026-10-25 | 1.246716 |
| 2026-10-26 | 1.256569 |
| 2026-10-27 | 1.250849 |
| 2026-10-28 | 1.265178 |
| 2026-10-29 | 1.259667 |
| 2026-10-30 | 1.259595 |
| 2026-10-31 | 1.255053 |
| 2026-11-01 | 1.253843 |
| 2026-11-02 | 1.262938 |
| 2026-11-03 | 1.250304 |
| 2026-11-04 | 1.248353 |
| 2026-11-05 | 1.264482 |
| 2026-11-06 | 1.267971 |
| 2026-11-07 | 1.282875 |
High
1.3913
Low
1.1829
Average
1.2675
Statistics use all 779 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/ALL API questions
How do I get the AFN/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/ALL rate in rates.ALL.
How far back does AFN/ALL historical data go?
Daily AFN/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.