AED to ZWL exchange rate API
UAE Dirham to Zimbabwe Dollar · quoted 2026-10-18
18107.56
▲ +90.98% over 5Y
1 AED = 18107.56 ZWL · 1 ZWL = 0.000055 AED · Get this rate via the API
1 AED buys 18107.56 ZWL as of 2026-10-18, so 1 ZWL buys 0.000055 AED. Over the last 5 years, AED/ZWL traded between 87.6457 and 19513.61, averaged 16551.82 and rose 90.98%. The API holds daily AED/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/ZWL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/ZWL over 5Y: show the values
| Date | ZWL |
|---|---|
| 2024-08-24 | 9481.405512 |
| 2024-08-27 | 9397.321677 |
| 2024-08-29 | 9529.595533 |
| 2024-08-30 | 9409.916984 |
| 2024-08-31 | 9586.738329 |
| 2024-09-01 | 9586.738329 |
| 2024-09-02 | 9586.706963 |
| 2024-09-03 | 9586.729591 |
| 2024-09-04 | 9586.891437 |
| 2024-09-05 | 9586.99424 |
| 2024-09-06 | 9586.727589 |
| 2024-09-09 | 9586.116157 |
| 2024-09-10 | 9585.764271 |
| 2024-09-11 | 9585.560889 |
| 2024-09-13 | 9585.490134 |
| 2024-09-15 | 9586.08916 |
| 2024-09-16 | 9585.657385 |
| 2024-09-18 | 9585.527708 |
| 2024-09-20 | 9585.536391 |
| 2024-09-22 | 9586.216341 |
| 2024-09-23 | 9585.5429 |
| 2024-09-25 | 9585.996274 |
| 2024-09-27 | 9586.085929 |
| 2024-09-29 | 9586.159032 |
| 2024-09-30 | 9586.076473 |
| 2024-10-02 | 9586.042635 |
| 2024-10-03 | 9585.336007 |
| 2024-10-04 | 9585.58448 |
| 2024-10-05 | 9586.746505 |
| 2024-10-06 | 9585.789439 |
| 2024-10-07 | 9585.517748 |
| 2024-10-08 | 9586.611653 |
| 2024-10-09 | 9588.631039 |
| 2024-10-10 | 9586.614801 |
| 2024-10-11 | 9587.634255 |
| 2024-10-12 | 17910.371924 |
| 2024-10-13 | 17909.03088 |
| 2024-10-14 | 17896.368749 |
| 2024-10-15 | 18144.908394 |
| 2024-10-16 | 17993.100635 |
| 2024-10-17 | 18140.122684 |
| 2024-10-18 | 18122.389428 |
| 2024-10-19 | 18266.083323 |
| 2024-10-20 | 18264.715645 |
| 2024-10-21 | 18270.923361 |
| 2024-10-22 | 18365.693901 |
| 2024-10-23 | 18396.046244 |
| 2024-10-24 | 18536.276661 |
| 2024-10-25 | 18664.497242 |
| 2024-10-26 | 18811.831902 |
| 2024-10-27 | 18810.551402 |
| 2024-10-28 | 18809.524316 |
| 2024-10-29 | 19292.292681 |
| 2024-10-30 | 19445.663299 |
| 2024-10-31 | 19491.872694 |
| 2024-11-01 | 19480.891871 |
| 2024-11-02 | 19513.612007 |
| 2024-11-03 | 19512.018105 |
| 2024-11-04 | 19507.636332 |
| 2024-11-05 | 19042.534218 |
| 2024-11-06 | 18651.998387 |
| 2024-11-07 | 17690.458019 |
| 2024-11-08 | 18419.32396 |
| 2024-11-09 | 17815.085792 |
| 2024-11-10 | 17813.873139 |
| 2024-11-11 | 17808.799855 |
| 2024-11-12 | 17332.66744 |
| 2024-11-13 | 17328.823634 |
| 2024-11-14 | 17196.180941 |
| 2024-11-15 | 17194.578667 |
| 2024-11-16 | 17198.818138 |
| 2024-11-17 | 17197.413312 |
| 2024-11-18 | 17198.086704 |
| 2024-11-19 | 17169.429912 |
| 2024-11-20 | 17199.574243 |
| 2024-11-21 | 17200.781443 |
| 2024-11-22 | 17202.401134 |
| 2024-11-23 | 17233.378763 |
| 2024-11-24 | 17232.205706 |
| 2024-11-25 | 17225.803847 |
| 2024-11-26 | 17227.479498 |
| 2024-11-27 | 17210.630216 |
| 2024-11-28 | 17206.256005 |
| 2024-11-29 | 17488.051609 |
| 2024-11-30 | 17334.809194 |
| 2024-12-01 | 17333.747222 |
| 2024-12-02 | 17330.126487 |
| 2024-12-03 | 17328.827776 |
| 2024-12-04 | 17329.285089 |
| 2024-12-05 | 17327.665549 |
| 2024-12-06 | 17330.916779 |
| 2024-12-07 | 17332.070752 |
| 2024-12-08 | 17330.655041 |
| 2024-12-09 | 17329.116903 |
| 2024-12-10 | 17327.35738 |
| 2024-12-11 | 17328.724352 |
| 2024-12-12 | 17326.715974 |
| 2024-12-13 | 17326.444703 |
| 2024-12-14 | 17332.808776 |
| 2024-12-15 | 17331.235728 |
| 2024-12-16 | 17330.910661 |
| 2024-12-17 | 17329.05207 |
| 2024-12-18 | 17331.992553 |
| 2024-12-19 | 17330.676216 |
| 2024-12-20 | 17331.578701 |
| 2024-12-21 | 17333.565777 |
| 2024-12-22 | 17332.149944 |
| 2024-12-23 | 17327.090496 |
| 2024-12-24 | 17332.263042 |
| 2024-12-25 | 17330.712639 |
| 2024-12-26 | 17328.904592 |
| 2024-12-27 | 17331.402219 |
| 2024-12-28 | 17332.098238 |
| 2024-12-29 | 17330.525254 |
| 2024-12-30 | 17331.047972 |
| 2024-12-31 | 17325.0898 |
| 2025-01-01 | 17332.878523 |
| 2025-01-02 | 17326.877752 |
| 2025-01-03 | 17328.666438 |
| 2025-01-04 | 17336.104705 |
| 2025-01-05 | 17334.688665 |
| 2025-01-06 | 17329.320628 |
| 2025-01-07 | 17330.519493 |
| 2025-01-08 | 17591.821246 |
| 2025-01-09 | 17595.323727 |
| 2025-01-10 | 17953.392908 |
| 2025-01-11 | 17726.166161 |
| 2025-01-12 | 17724.557413 |
| 2025-01-13 | 17710.571941 |
| 2025-01-14 | 17756.632042 |
| 2025-01-15 | 17787.51039 |
| 2025-01-16 | 17783.525279 |
| 2025-01-17 | 18081.653742 |
| 2025-01-18 | 17848.861667 |
| 2025-01-19 | 17847.403744 |
| 2025-01-20 | 17833.735038 |
| 2025-01-21 | 17858.359245 |
| 2025-01-22 | 17882.591441 |
| 2025-01-23 | 17867.642239 |
| 2025-01-24 | 17878.1613 |
| 2025-01-25 | 17889.344964 |
| 2025-01-26 | 17888.046065 |
| 2025-01-27 | 17884.967166 |
| 2025-01-28 | 17882.932024 |
| 2025-01-29 | 18245.42582 |
| 2025-01-30 | 17919.610781 |
| 2025-01-31 | 17918.084628 |
| 2025-02-01 | 18199.867287 |
| 2025-02-02 | 18198.711043 |
| 2025-02-03 | 18193.665878 |
| 2025-02-04 | 17938.24022 |
| 2025-02-05 | 18288.924568 |
| 2025-02-06 | 17943.950849 |
| 2025-02-07 | 17951.420312 |
| 2025-02-08 | 17961.859894 |
| 2025-02-09 | 17960.759507 |
| 2025-02-10 | 17956.865129 |
| 2025-02-11 | 17958.127507 |
| 2025-02-12 | 17965.018575 |
| 2025-02-13 | 17970.4268 |
| 2025-02-14 | 17952.619152 |
| 2025-02-15 | 18246.454216 |
| 2025-02-16 | 18244.467072 |
| 2025-02-17 | 18185.517354 |
| 2025-02-18 | 18196.760851 |
| 2025-02-19 | 17988.301315 |
| 2025-02-20 | 17996.368053 |
| 2025-02-21 | 17998.277285 |
| 2025-02-22 | 18204.550818 |
| 2025-02-23 | 18202.73342 |
| 2025-02-24 | 18200.363983 |
| 2025-02-25 | 18015.359587 |
| 2025-02-26 | 87.672343 |
| 2025-02-27 | 18374.333083 |
| 2025-02-28 | 18059.360574 |
| 2025-03-01 | 18056.68878 |
| 2025-03-02 | 18056.360988 |
| 2025-03-03 | 18064.247087 |
| 2025-03-04 | 18082.707685 |
| 2025-03-05 | 18086.551566 |
| 2025-03-06 | 18088.473695 |
| 2025-03-07 | 18380.715472 |
| 2025-03-08 | 18121.809447 |
| 2025-03-09 | 87.672958 |
| 2025-03-10 | 18126.204486 |
| 2025-03-11 | 18124.11207 |
| 2025-03-12 | 18120.842253 |
| 2025-03-13 | 18137.498508 |
| 2025-03-14 | 18123.03363 |
| 2025-03-15 | 18127.440262 |
| 2025-03-16 | 87.675361 |
| 2025-03-17 | 18118.525278 |
| 2025-03-18 | 18141.79085 |
| 2025-03-19 | 18138.719335 |
| 2025-03-20 | 18154.097197 |
| 2025-03-21 | 18140.939467 |
| 2025-03-22 | 18146.236801 |
| 2025-03-23 | 87.667088 |
| 2025-03-25 | 18170.957102 |
| 2025-03-26 | 18155.249929 |
| 2025-03-27 | 18178.406579 |
| 2025-03-28 | 18186.259419 |
| 2025-03-29 | 18184.945243 |
| 2025-03-30 | 18183.58364 |
| 2025-03-31 | 87.666271 |
| 2025-04-01 | 18200.234086 |
| 2025-04-02 | 18209.260602 |
| 2025-04-03 | 18209.067892 |
| 2025-04-04 | 18207.800541 |
| 2025-04-05 | 18194.144793 |
| 2025-04-06 | 18192.782501 |
| 2025-04-07 | 18174.383985 |
| 2025-04-08 | 18215.508177 |
| 2025-04-09 | 18226.747921 |
| 2025-04-10 | 18487.55252 |
| 2025-04-11 | 18231.138761 |
| 2025-04-12 | 18232.068067 |
| 2025-04-13 | 18230.951126 |
| 2025-04-14 | 18230.325161 |
| 2025-04-15 | 18234.50805 |
| 2025-04-16 | 18235.38814 |
| 2025-04-17 | 18442.931784 |
| 2025-04-18 | 18396.443314 |
| 2025-04-19 | 18390.772465 |
| 2025-04-20 | 18389.520626 |
| 2025-04-21 | 18222.64771 |
| 2025-04-22 | 18226.876541 |
| 2025-04-23 | 18223.203535 |
| 2025-04-24 | 18225.793155 |
| 2025-04-25 | 18510.8597 |
| 2025-04-26 | 18317.039554 |
| 2025-04-27 | 18315.54339 |
| 2025-04-28 | 18266.870075 |
| 2025-04-29 | 18242.108596 |
| 2025-04-30 | 18255.873399 |
| 2025-05-01 | 18259.728954 |
| 2025-05-02 | 18281.225687 |
| 2025-05-03 | 18260.121233 |
| 2025-05-04 | 18258.754001 |
| 2025-05-05 | 18250.128442 |
| 2025-05-06 | 18255.596348 |
| 2025-05-08 | 18259.677507 |
| 2025-05-09 | 18260.081557 |
| 2025-05-10 | 18289.078102 |
| 2025-05-11 | 18287.833185 |
| 2025-05-12 | 18270.26358 |
| 2025-05-13 | 18281.537283 |
| 2025-05-14 | 18279.440258 |
| 2025-05-15 | 18283.448179 |
| 2025-05-17 | 18303.917489 |
| 2025-05-18 | 18302.671562 |
| 2025-05-19 | 18288.846312 |
| 2025-05-20 | 18337.648746 |
| 2025-05-21 | 18292.225649 |
| 2025-05-22 | 18310.441586 |
| 2025-05-23 | 18297.158982 |
| 2025-05-24 | 18302.459554 |
| 2025-05-25 | 18301.338301 |
| 2025-05-26 | 18298.211417 |
| 2025-05-27 | 18297.360302 |
| 2025-05-28 | 18302.374319 |
| 2025-05-29 | 18302.620784 |
| 2025-05-30 | 18303.403292 |
| 2025-05-31 | 18310.758291 |
| 2025-06-01 | 18309.511898 |
| 2025-06-02 | 18308.963539 |
| 2025-06-03 | 18315.234336 |
| 2025-06-04 | 18317.346329 |
| 2025-06-05 | 18321.933883 |
| 2025-06-06 | 18328.445956 |
| 2025-06-07 | 18337.816884 |
| 2025-06-08 | 18336.693465 |
| 2025-06-09 | 18330.523318 |
| 2025-06-10 | 18339.461968 |
| 2025-06-11 | 18341.993347 |
| 2025-06-12 | 18353.636432 |
| 2025-06-13 | 18354.36775 |
| 2025-06-14 | 18354.957919 |
| 2025-06-15 | 18355.332773 |
| 2025-06-16 | 18355.191342 |
| 2025-06-17 | 18356.715654 |
| 2025-06-18 | 18358.895499 |
| 2025-06-19 | 18362.119672 |
| 2025-06-20 | 18365.007523 |
| 2025-06-21 | 18365.32466 |
| 2025-06-22 | 18365.574702 |
| 2025-06-23 | 18365.200081 |
| 2025-06-24 | 18368.230226 |
| 2025-06-25 | 18339.900839 |
| 2025-06-26 | 18335.641225 |
| 2025-06-27 | 18341.727102 |
| 2025-06-28 | 18333.429228 |
| 2025-06-29 | 18333.429228 |
| 2025-06-30 | 18330.062541 |
| 2025-07-01 | 18351.218797 |
| 2025-07-02 | 18337.978247 |
| 2025-07-03 | 18340.188646 |
| 2025-07-04 | 18338.476454 |
| 2025-07-05 | 18298.490924 |
| 2025-07-06 | 18296.996275 |
| 2025-07-07 | 18294.408278 |
| 2025-07-08 | 18293.102998 |
| 2025-07-09 | 18299.058499 |
| 2025-07-10 | 18300.327735 |
| 2025-07-11 | 18286.571853 |
| 2025-07-12 | 18286.857513 |
| 2025-07-13 | 18285.488279 |
| 2025-07-14 | 18267.120676 |
| 2025-07-15 | 18267.796016 |
| 2025-07-16 | 18265.233288 |
| 2025-07-17 | 18233.177602 |
| 2025-07-18 | 18241.776051 |
| 2025-07-19 | 18256.684984 |
| 2025-07-20 | 18255.442271 |
| 2025-07-21 | 18239.854797 |
| 2025-07-22 | 18254.098599 |
| 2025-07-23 | 18253.237284 |
| 2025-07-24 | 18229.040329 |
| 2025-07-25 | 18219.526858 |
| 2025-07-26 | 18223.269492 |
| 2025-07-27 | 18222.029055 |
| 2025-07-28 | 18219.34754 |
| 2025-07-29 | 18231.656814 |
| 2025-07-30 | 18233.951438 |
| 2025-07-31 | 18236.300486 |
| 2025-08-01 | 18226.97485 |
| 2025-08-02 | 18253.66389 |
| 2025-08-03 | 18252.421384 |
| 2025-08-04 | 18233.863265 |
| 2025-08-05 | 18231.509092 |
| 2025-08-06 | 18269.630499 |
| 2025-08-07 | 18335.567773 |
| 2025-08-08 | 18220.192817 |
| 2025-08-09 | 18211.910266 |
| 2025-08-10 | 18210.670602 |
| 2025-08-11 | 18206.301327 |
| 2025-08-12 | 18205.088975 |
| 2025-08-13 | 18205.251668 |
| 2025-08-14 | 18217.644633 |
| 2025-08-15 | 18248.214671 |
| 2025-08-16 | 18239.518561 |
| 2025-08-17 | 18238.401164 |
| 2025-08-18 | 18230.818567 |
| 2025-08-19 | 18258.213745 |
| 2025-08-20 | 18312.090657 |
| 2025-08-21 | 18323.311059 |
| 2025-08-22 | 18251.567038 |
| 2025-08-23 | 18210.701037 |
| 2025-08-24 | 18210.701037 |
| 2025-08-25 | 18202.924125 |
| 2025-08-26 | 18217.783673 |
| 2025-08-27 | 18217.008639 |
| 2025-08-28 | 18205.844787 |
| 2025-08-29 | 18198.591402 |
| 2025-08-30 | 18226.095899 |
| 2025-08-31 | 18224.979325 |
| 2025-09-01 | 18223.862887 |
| 2025-09-02 | 18195.931503 |
| 2025-09-03 | 18199.304073 |
| 2025-09-04 | 18223.172467 |
| 2025-09-05 | 18168.611556 |
| 2025-09-06 | 18200.354039 |
| 2025-09-07 | 18199.115161 |
| 2025-09-08 | 18183.534873 |
| 2025-09-09 | 18191.282172 |
| 2025-09-10 | 18183.155516 |
| 2025-09-11 | 18166.850289 |
| 2025-09-13 | 18204.590997 |
| 2025-09-14 | 18203.351831 |
| 2025-09-15 | 18190.907545 |
| 2025-09-16 | 18195.064033 |
| 2025-09-17 | 18187.880523 |
| 2025-09-18 | 18151.040547 |
| 2025-09-19 | 18078.680104 |
| 2025-09-20 | 18083.984558 |
| 2025-09-21 | 18082.753602 |
| 2025-09-22 | 18077.893937 |
| 2025-09-23 | 18076.523611 |
| 2025-09-24 | 18090.337172 |
| 2025-09-25 | 18111.201945 |
| 2025-09-26 | 18094.05924 |
| 2025-09-27 | 18130.069443 |
| 2025-09-28 | 18128.958751 |
| 2025-09-29 | 18097.276197 |
| 2025-09-30 | 18102.755049 |
| 2025-10-01 | 18161.250771 |
| 2025-10-02 | 18166.963027 |
| 2025-10-03 | 18149.22614 |
| 2025-10-04 | 18190.060644 |
| 2025-10-05 | 18188.389145 |
| 2025-10-06 | 18155.926963 |
| 2025-10-07 | 18131.168143 |
| 2025-10-08 | 18147.100439 |
| 2025-10-09 | 18182.043254 |
| 2025-10-10 | 18173.709082 |
| 2025-10-11 | 18199.112079 |
| 2025-10-12 | 18197.460409 |
| 2025-10-13 | 18181.558874 |
| 2025-10-14 | 18146.851541 |
| 2025-10-15 | 18158.0434 |
| 2025-10-16 | 18127.939079 |
| 2025-10-17 | 18121.71744 |
| 2025-10-18 | 18130.598079 |
| 2025-10-19 | 18129.281664 |
| 2025-10-20 | 18124.280821 |
| 2025-10-21 | 18144.239799 |
| 2025-10-22 | 18091.560642 |
| 2025-10-23 | 18060.460996 |
| 2025-10-24 | 18055.918489 |
| 2025-10-25 | 18076.253614 |
| 2025-10-26 | 18074.613094 |
| 2025-10-27 | 18052.015432 |
| 2025-10-28 | 18049.285537 |
| 2025-10-29 | 18060.773347 |
| 2025-10-30 | 17995.444562 |
| 2025-10-31 | 17970.586228 |
| 2025-11-01 | 17892.056329 |
| 2025-11-02 | 17890.412214 |
| 2025-11-03 | 17890.059073 |
| 2025-11-04 | 17904.03243 |
| 2025-11-05 | 17941.728813 |
| 2025-11-06 | 17906.337776 |
| 2025-11-07 | 17876.103833 |
| 2025-11-08 | 17955.804871 |
| 2025-11-09 | 17954.501147 |
| 2025-11-10 | 17952.296355 |
| 2025-11-11 | 17955.969039 |
| 2025-11-12 | 17935.005535 |
| 2025-11-13 | 17916.519271 |
| 2025-11-14 | 17908.141187 |
| 2025-11-15 | 17885.075355 |
| 2025-11-16 | 17883.614474 |
| 2025-11-17 | 17904.114641 |
| 2025-11-18 | 17917.233469 |
| 2025-11-19 | 17887.070583 |
| 2025-11-20 | 17871.434284 |
| 2025-11-21 | 17961.793084 |
| 2025-11-22 | 17850.792011 |
| 2025-11-23 | 17849.09094 |
| 2025-11-24 | 17887.99935 |
| 2025-11-25 | 17864.822746 |
| 2025-11-26 | 17877.485433 |
| 2025-11-27 | 17821.119141 |
| 2025-11-28 | 17815.7859 |
| 2025-11-29 | 17806.957338 |
| 2025-11-30 | 17805.684638 |
| 2025-12-01 | 17805.179632 |
| 2025-12-02 | 17801.230996 |
| 2025-12-03 | 17801.999135 |
| 2025-12-04 | 17818.77993 |
| 2025-12-05 | 17799.404853 |
| 2025-12-06 | 17788.377251 |
| 2025-12-07 | 17787.569994 |
| 2025-12-08 | 17784.44652 |
| 2025-12-09 | 17764.22671 |
| 2025-12-11 | 18110.839379 |
| 2025-12-12 | 17762.303238 |
| 2025-12-13 | 17760.467101 |
| 2025-12-14 | 17759.822331 |
| 2025-12-15 | 17759.648205 |
| 2025-12-16 | 17759.428702 |
| 2025-12-17 | 17748.48502 |
| 2025-12-18 | 17782.434797 |
| 2025-12-19 | 17760.274804 |
| 2025-12-20 | 17745.370988 |
| 2025-12-21 | 17744.243618 |
| 2025-12-22 | 17751.565553 |
| 2025-12-23 | 17755.551864 |
| 2025-12-24 | 17717.537368 |
| 2025-12-25 | 17708.286049 |
| 2025-12-26 | 17706.666318 |
| 2025-12-27 | 17708.181154 |
| 2025-12-28 | 17707.21684 |
| 2025-12-29 | 17706.312887 |
| 2025-12-30 | 17698.760151 |
| 2025-12-31 | 17680.43589 |
| 2026-01-01 | 17680.698396 |
| 2026-01-02 | 17678.917266 |
| 2026-01-03 | 17646.156043 |
| 2026-01-04 | 17644.894835 |
| 2026-01-05 | 17644.234275 |
| 2026-01-06 | 17580.855981 |
| 2026-01-07 | 17608.216832 |
| 2026-01-08 | 17520.639507 |
| 2026-01-09 | 17500.02528 |
| 2026-01-10 | 17529.386004 |
| 2026-01-11 | 17527.775215 |
| 2026-01-12 | 17527.238351 |
| 2026-01-13 | 17518.10492 |
| 2026-01-14 | 17515.197686 |
| 2026-01-15 | 17485.280022 |
| 2026-01-16 | 17443.934623 |
| 2026-01-17 | 17470.779958 |
| 2026-01-18 | 17469.352917 |
| 2026-01-19 | 17468.639485 |
| 2026-01-20 | 17427.924392 |
| 2026-01-21 | 17439.898968 |
| 2026-01-22 | 17428.684133 |
| 2026-01-23 | 17425.793703 |
| 2026-01-24 | 17431.350444 |
| 2026-01-25 | 17429.926624 |
| 2026-01-26 | 17420.786132 |
| 2026-01-27 | 17421.423834 |
| 2026-01-28 | 17426.227631 |
| 2026-01-29 | 17434.608749 |
| 2026-01-30 | 17409.158614 |
| 2026-01-31 | 17406.539534 |
| 2026-02-01 | 17405.11774 |
| 2026-02-02 | 17404.614244 |
| 2026-02-03 | 17429.638348 |
| 2026-02-04 | 17447.678209 |
| 2026-02-05 | 17467.090397 |
| 2026-02-06 | 17525.248267 |
| 2026-02-07 | 17418.849857 |
| 2026-02-08 | 17417.545616 |
| 2026-02-09 | 17411.628899 |
| 2026-02-10 | 17397.78088 |
| 2026-02-11 | 17408.816843 |
| 2026-02-12 | 87.66586 |
| 2026-02-13 | 17387.646726 |
| 2026-02-14 | 17393.41279 |
| 2026-02-15 | 17392.22884 |
| 2026-02-16 | 17389.482145 |
| 2026-02-17 | 17395.238889 |
| 2026-02-18 | 17408.741711 |
| 2026-02-19 | 17419.752055 |
| 2026-02-20 | 17399.870748 |
| 2026-02-21 | 17381.297792 |
| 2026-02-22 | 17379.996362 |
| 2026-02-23 | 17378.872557 |
| 2026-02-24 | 17404.027418 |
| 2026-02-25 | 17508.760226 |
| 2026-02-26 | 17493.513783 |
| 2026-02-27 | 17451.309262 |
| 2026-02-28 | 17537.850761 |
| 2026-03-01 | 17536.65698 |
| 2026-03-02 | 17534.747266 |
| 2026-03-03 | 17525.949909 |
| 2026-03-04 | 17529.41135 |
| 2026-03-05 | 17541.520812 |
| 2026-03-06 | 17521.249108 |
| 2026-03-07 | 17524.982238 |
| 2026-03-08 | 17522.040015 |
| 2026-03-09 | 17511.772968 |
| 2026-03-10 | 17427.731037 |
| 2026-03-11 | 17430.928652 |
| 2026-03-12 | 17364.306357 |
| 2026-03-13 | 17329.421321 |
| 2026-03-14 | 17321.662395 |
| 2026-03-15 | 17320.483329 |
| 2026-03-16 | 17315.030363 |
| 2026-03-17 | 17303.678463 |
| 2026-03-18 | 17215.343278 |
| 2026-03-19 | 17191.855511 |
| 2026-03-20 | 17212.906189 |
| 2026-03-21 | 17204.655599 |
| 2026-03-22 | 17203.250296 |
| 2026-03-23 | 17213.791897 |
| 2026-03-24 | 17222.770069 |
| 2026-03-25 | 17254.096386 |
| 2026-03-26 | 17195.575403 |
| 2026-03-27 | 17256.435078 |
| 2026-03-28 | 87.663063 |
| 2026-03-29 | 17264.198814 |
| 2026-03-30 | 17262.079882 |
| 2026-03-31 | 17247.374626 |
| 2026-04-01 | 17257.109167 |
| 2026-04-02 | 17245.160057 |
| 2026-04-03 | 17251.316386 |
| 2026-04-04 | 17252.672592 |
| 2026-04-05 | 17247.037073 |
| 2026-04-06 | 17249.464637 |
| 2026-04-07 | 17300.892073 |
| 2026-04-08 | 17239.172421 |
| 2026-04-09 | 87.665056 |
| 2026-04-10 | 87.664517 |
| 2026-04-11 | 87.663046 |
| 2026-04-12 | 87.657633 |
| 2026-04-13 | 87.663032 |
| 2026-04-14 | 87.663823 |
| 2026-04-15 | 87.664412 |
| 2026-04-16 | 87.665455 |
| 2026-04-17 | 87.665224 |
| 2026-04-18 | 87.678487 |
| 2026-04-19 | 87.671967 |
| 2026-04-20 | 87.664263 |
| 2026-04-21 | 87.66356 |
| 2026-04-22 | 87.665021 |
| 2026-04-23 | 87.664875 |
| 2026-04-24 | 87.664238 |
| 2026-04-25 | 87.678474 |
| 2026-04-26 | 87.6457 |
| 2026-04-27 | 87.664582 |
| 2026-04-28 | 87.664746 |
| 2026-04-29 | 87.665791 |
| 2026-04-30 | 87.665581 |
| 2026-05-01 | 87.664047 |
| 2026-05-02 | 87.664165 |
| 2026-05-03 | 87.670754 |
| 2026-05-04 | 87.664114 |
| 2026-05-05 | 87.66449 |
| 2026-05-06 | 87.66488 |
| 2026-05-07 | 87.666416 |
| 2026-05-08 | 87.66668 |
| 2026-05-09 | 87.664166 |
| 2026-05-10 | 87.66106 |
| 2026-05-11 | 87.665472 |
| 2026-05-12 | 17580.515958 |
| 2026-05-14 | 17532.276414 |
| 2026-05-15 | 87.666661 |
| 2026-05-16 | 17534.120549 |
| 2026-05-17 | 17532.807677 |
| 2026-05-18 | 87.666441 |
| 2026-05-19 | 17626.67896 |
| 2026-05-20 | 17742.539389 |
| 2026-05-21 | 17840.774363 |
| 2026-05-23 | 17926.394812 |
| 2026-05-24 | 17920.295324 |
| 2026-05-25 | 17909.680013 |
| 2026-05-26 | 17906.057125 |
| 2026-05-27 | 17975.555849 |
| 2026-05-28 | 18005.447113 |
| 2026-05-29 | 18293.611818 |
| 2026-05-30 | 18308.030954 |
| 2026-05-31 | 18305.164931 |
| 2026-06-01 | 18305.974803 |
| 2026-06-02 | 18268.026093 |
| 2026-06-03 | 18293.166873 |
| 2026-06-04 | 18267.006201 |
| 2026-06-05 | 18289.479395 |
| 2026-06-06 | 18228.72706 |
| 2026-06-09 | 18233.895996 |
| 2026-06-10 | 18212.527175 |
| 2026-06-11 | 18219.068852 |
| 2026-06-12 | 18218.54877 |
| 2026-06-13 | 18227.737436 |
| 2026-06-14 | 18226.248566 |
| 2026-06-15 | 18213.708403 |
| 2026-06-16 | 18156.234912 |
| 2026-06-17 | 18164.187832 |
| 2026-06-18 | 18214.46108 |
| 2026-06-19 | 18199.283882 |
| 2026-06-20 | 18221.204138 |
| 2026-06-21 | 18219.963841 |
| 2026-06-22 | 18213.599624 |
| 2026-06-23 | 18211.262441 |
| 2026-06-24 | 18237.757387 |
| 2026-06-25 | 18259.81113 |
| 2026-06-26 | 18215.402072 |
| 2026-06-27 | 18258.007561 |
| 2026-06-28 | 18256.764759 |
| 2026-06-29 | 18251.485948 |
| 2026-06-30 | 18256.819643 |
| 2026-07-01 | 18251.331468 |
| 2026-07-02 | 87.66736 |
| 2026-07-03 | 18282.804868 |
| 2026-07-04 | 18273.198393 |
| 2026-07-05 | 18269.798992 |
| 2026-07-06 | 18248.199336 |
| 2026-07-07 | 18297.587325 |
| 2026-07-08 | 18232.355845 |
| 2026-07-09 | 18231.049687 |
| 2026-07-10 | 18204.763583 |
| 2026-07-11 | 18181.986219 |
| 2026-07-12 | 18180.748592 |
| 2026-07-13 | 18176.207184 |
| 2026-07-14 | 18243.287765 |
| 2026-07-15 | 18228.079264 |
| 2026-07-16 | 18122.47088 |
| 2026-07-17 | 18106.761149 |
| 2026-07-18 | 18182.413789 |
| 2026-07-19 | 18181.29989 |
| 2026-07-20 | 18160.666903 |
| 2026-07-21 | 18225.848073 |
| 2026-07-22 | 18235.656093 |
| 2026-07-23 | 18163.836187 |
| 2026-07-24 | 18149.513738 |
| 2026-07-25 | 18136.764705 |
| 2026-07-26 | 18134.378078 |
| 2026-07-27 | 18131.743093 |
| 2026-07-28 | 18292.460229 |
| 2026-07-29 | 18180.067953 |
| 2026-07-30 | 18160.268101 |
| 2026-07-31 | 18151.44348 |
| 2026-08-01 | 18169.660376 |
| 2026-08-02 | 18168.547259 |
| 2026-08-03 | 18167.279708 |
| 2026-08-04 | 18145.761382 |
| 2026-08-05 | 18134.444661 |
| 2026-08-06 | 18119.397161 |
| 2026-08-07 | 18118.261798 |
| 2026-08-08 | 18137.31052 |
| 2026-08-09 | 18136.075934 |
| 2026-08-10 | 18110.658265 |
| 2026-08-11 | 18099.012906 |
| 2026-08-12 | 18098.751674 |
| 2026-08-13 | 18078.437382 |
| 2026-08-14 | 18093.163265 |
| 2026-08-15 | 18089.333431 |
| 2026-08-16 | 18088.348361 |
| 2026-08-17 | 18079.531651 |
| 2026-08-18 | 18169.639262 |
| 2026-08-20 | 18143.932357 |
| 2026-08-21 | 18116.906778 |
| 2026-08-22 | 18127.046486 |
| 2026-08-23 | 18125.812598 |
| 2026-08-24 | 18119.388562 |
| 2026-08-25 | 18231.599126 |
| 2026-08-26 | 18130.138899 |
| 2026-08-27 | 18034.014141 |
| 2026-08-28 | 18072.563821 |
| 2026-08-29 | 18034.291939 |
| 2026-08-30 | 18032.164267 |
| 2026-08-31 | 18027.965318 |
| 2026-09-01 | 18153.589736 |
| 2026-09-02 | 18232.002889 |
| 2026-09-03 | 18177.345832 |
| 2026-09-04 | 18133.466169 |
| 2026-09-05 | 18076.546823 |
| 2026-09-06 | 18075.43941 |
| 2026-09-07 | 18069.861884 |
| 2026-09-08 | 18270.257762 |
| 2026-09-09 | 18182.891431 |
| 2026-09-10 | 18158.652865 |
| 2026-09-11 | 18148.382478 |
| 2026-09-12 | 18140.371784 |
| 2026-09-13 | 18138.066953 |
| 2026-09-14 | 18133.218445 |
| 2026-09-15 | 18228.821743 |
| 2026-09-16 | 18227.443904 |
| 2026-09-17 | 18155.603858 |
| 2026-09-18 | 87.667013 |
| 2026-09-19 | 18136.858274 |
| 2026-09-20 | 18135.623718 |
| 2026-09-21 | 18129.843842 |
| 2026-09-22 | 18120.394447 |
| 2026-09-23 | 18161.421518 |
| 2026-09-24 | 18131.174051 |
| 2026-09-25 | 18121.270676 |
| 2026-09-26 | 18125.412806 |
| 2026-09-27 | 18122.698719 |
| 2026-09-28 | 18117.401646 |
| 2026-09-30 | 18267.770955 |
| 2026-10-02 | 18219.876678 |
| 2026-10-03 | 18215.100302 |
| 2026-10-05 | 18209.317908 |
| 2026-10-06 | 18212.376776 |
| 2026-10-07 | 18207.518938 |
| 2026-10-08 | 18169.533083 |
| 2026-10-09 | 18176.61745 |
| 2026-10-10 | 18166.332319 |
| 2026-10-11 | 18165.095757 |
| 2026-10-12 | 18156.80064 |
| 2026-10-13 | 18203.413358 |
| 2026-10-14 | 18112.601422 |
| 2026-10-15 | 18100.454735 |
| 2026-10-16 | 18102.738221 |
| 2026-10-17 | 18107.564725 |
| 2026-10-18 | 18107.564725 |
High
19513.61
Low
87.6457
Average
16551.82
Statistics use all 759 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/ZWL API questions
How do I get the AED/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/ZWL rate in rates.ZWL.
How far back does AED/ZWL historical data go?
Daily AED/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.