AED to ZMW exchange rate API
UAE Dirham to Zambian Kwacha · quoted 2026-10-14
5.4229
▼ +24.71% over 2Y
1 AED = 5.4229 ZMW · 1 ZMW = 0.18440 AED · Get this rate via the API
1 AED buys 5.4229 ZMW as of 2026-10-14, so 1 ZMW buys 0.18440 AED. Over the last 2 years, AED/ZMW traded between 4.7372 and 7.8929, averaged 6.2813 and fell 24.71%. The API holds daily AED/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-14 | 7.202706 |
| 2024-10-15 | 7.20221 |
| 2024-10-16 | 7.199362 |
| 2024-10-17 | 7.228531 |
| 2024-10-18 | 7.249745 |
| 2024-10-19 | 7.233556 |
| 2024-10-20 | 7.270149 |
| 2024-10-21 | 7.227351 |
| 2024-10-22 | 7.266126 |
| 2024-10-23 | 7.247064 |
| 2024-10-24 | 7.223017 |
| 2024-10-25 | 7.233822 |
| 2024-10-26 | 7.244578 |
| 2024-10-27 | 7.256477 |
| 2024-10-28 | 7.230962 |
| 2024-10-29 | 7.24914 |
| 2024-10-30 | 7.239592 |
| 2024-10-31 | 7.247191 |
| 2024-11-01 | 7.258962 |
| 2024-11-02 | 7.244336 |
| 2024-11-03 | 7.318927 |
| 2024-11-04 | 7.297986 |
| 2024-11-05 | 7.297004 |
| 2024-11-06 | 7.308398 |
| 2024-11-07 | 7.322801 |
| 2024-11-08 | 7.387264 |
| 2024-11-09 | 7.421409 |
| 2024-11-10 | 7.433126 |
| 2024-11-11 | 7.434652 |
| 2024-11-12 | 7.425701 |
| 2024-11-13 | 7.421501 |
| 2024-11-14 | 7.436646 |
| 2024-11-15 | 7.475769 |
| 2024-11-16 | 7.4514 |
| 2024-11-17 | 7.514968 |
| 2024-11-18 | 7.491433 |
| 2024-11-19 | 7.514262 |
| 2024-11-20 | 7.532577 |
| 2024-11-21 | 7.517364 |
| 2024-11-22 | 7.526959 |
| 2024-11-23 | 7.517234 |
| 2024-11-24 | 7.533892 |
| 2024-11-25 | 7.52947 |
| 2024-11-26 | 7.520416 |
| 2024-11-27 | 7.509294 |
| 2024-11-28 | 7.501368 |
| 2024-11-29 | 7.413199 |
| 2024-11-30 | 7.506755 |
| 2024-12-01 | 7.33612 |
| 2024-12-02 | 7.422986 |
| 2024-12-03 | 7.354012 |
| 2024-12-04 | 7.344143 |
| 2024-12-05 | 7.35747 |
| 2024-12-06 | 7.383162 |
| 2024-12-07 | 7.364429 |
| 2024-12-08 | 7.431032 |
| 2024-12-09 | 7.424276 |
| 2024-12-10 | 7.442114 |
| 2024-12-11 | 7.505626 |
| 2024-12-12 | 7.496109 |
| 2024-12-13 | 7.492186 |
| 2024-12-14 | 7.438179 |
| 2024-12-15 | 7.546787 |
| 2024-12-16 | 7.53281 |
| 2024-12-17 | 7.552997 |
| 2024-12-18 | 7.535921 |
| 2024-12-19 | 7.530427 |
| 2024-12-20 | 7.537245 |
| 2024-12-21 | 7.536438 |
| 2024-12-22 | 7.554978 |
| 2024-12-23 | 7.543793 |
| 2024-12-24 | 7.547572 |
| 2024-12-25 | 7.558263 |
| 2024-12-26 | 7.543199 |
| 2024-12-27 | 7.541739 |
| 2024-12-28 | 7.518842 |
| 2024-12-29 | 7.569242 |
| 2024-12-30 | 7.551862 |
| 2024-12-31 | 7.569849 |
| 2025-01-01 | 7.625279 |
| 2025-01-02 | 7.599721 |
| 2025-01-03 | 7.607347 |
| 2025-01-04 | 7.592369 |
| 2025-01-05 | 7.637312 |
| 2025-01-06 | 7.596061 |
| 2025-01-07 | 7.61052 |
| 2025-01-08 | 7.630091 |
| 2025-01-09 | 7.614189 |
| 2025-01-10 | 7.581421 |
| 2025-01-11 | 7.609734 |
| 2025-01-12 | 7.541997 |
| 2025-01-13 | 7.558014 |
| 2025-01-14 | 7.561927 |
| 2025-01-15 | 7.554885 |
| 2025-01-16 | 7.583641 |
| 2025-01-17 | 7.555039 |
| 2025-01-18 | 7.548603 |
| 2025-01-19 | 7.601119 |
| 2025-01-20 | 7.583511 |
| 2025-01-21 | 7.576331 |
| 2025-01-22 | 7.602244 |
| 2025-01-23 | 7.610591 |
| 2025-01-24 | 7.572927 |
| 2025-01-25 | 7.570627 |
| 2025-01-26 | 7.552331 |
| 2025-01-27 | 7.585419 |
| 2025-01-28 | 7.574987 |
| 2025-01-29 | 7.587013 |
| 2025-01-30 | 7.608981 |
| 2025-01-31 | 7.603851 |
| 2025-02-01 | 7.614411 |
| 2025-02-02 | 7.650344 |
| 2025-02-03 | 7.629695 |
| 2025-02-04 | 7.606903 |
| 2025-02-05 | 7.644684 |
| 2025-02-06 | 7.644267 |
| 2025-02-07 | 7.66164 |
| 2025-02-08 | 7.626813 |
| 2025-02-09 | 7.66992 |
| 2025-02-10 | 7.661911 |
| 2025-02-11 | 7.656016 |
| 2025-02-12 | 7.670939 |
| 2025-02-13 | 7.666516 |
| 2025-02-14 | 7.631771 |
| 2025-02-15 | 7.635603 |
| 2025-02-16 | 7.691132 |
| 2025-02-17 | 7.643819 |
| 2025-02-18 | 7.659662 |
| 2025-02-19 | 7.686701 |
| 2025-02-20 | 7.673995 |
| 2025-02-21 | 7.705292 |
| 2025-02-22 | 7.669477 |
| 2025-02-23 | 7.724047 |
| 2025-02-24 | 7.676971 |
| 2025-02-25 | 7.69057 |
| 2025-02-26 | 7.678974 |
| 2025-02-27 | 7.719966 |
| 2025-02-28 | 7.718454 |
| 2025-03-01 | 7.687653 |
| 2025-03-02 | 7.806492 |
| 2025-03-03 | 7.740108 |
| 2025-03-04 | 7.743206 |
| 2025-03-05 | 7.803565 |
| 2025-03-06 | 7.811962 |
| 2025-03-07 | 7.843414 |
| 2025-03-08 | 7.781274 |
| 2025-03-09 | 7.762389 |
| 2025-03-10 | 7.759572 |
| 2025-03-11 | 7.768608 |
| 2025-03-12 | 7.775477 |
| 2025-03-13 | 7.774595 |
| 2025-03-14 | 7.788783 |
| 2025-03-15 | 7.783382 |
| 2025-03-16 | 7.789992 |
| 2025-03-17 | 7.789456 |
| 2025-03-18 | 7.832567 |
| 2025-03-19 | 7.822247 |
| 2025-03-20 | 7.850044 |
| 2025-03-21 | 7.855513 |
| 2025-03-22 | 7.798737 |
| 2025-03-23 | 7.843494 |
| 2025-03-25 | 7.892852 |
| 2025-03-26 | 7.881203 |
| 2025-03-27 | 7.892557 |
| 2025-03-28 | 7.823339 |
| 2025-03-29 | 7.837331 |
| 2025-03-30 | 7.751342 |
| 2025-03-31 | 7.765274 |
| 2025-04-01 | 7.663784 |
| 2025-04-02 | 7.658517 |
| 2025-04-03 | 7.602264 |
| 2025-04-04 | 7.595991 |
| 2025-04-05 | 7.666712 |
| 2025-04-06 | 7.596723 |
| 2025-04-07 | 7.597346 |
| 2025-04-08 | 7.604778 |
| 2025-04-09 | 7.59325 |
| 2025-04-10 | 7.637567 |
| 2025-04-11 | 7.644928 |
| 2025-04-12 | 7.587368 |
| 2025-04-13 | 7.704885 |
| 2025-04-14 | 7.641823 |
| 2025-04-15 | 7.669351 |
| 2025-04-16 | 7.687105 |
| 2025-04-17 | 7.731262 |
| 2025-04-18 | 7.746767 |
| 2025-04-19 | 7.727458 |
| 2025-04-20 | 7.770498 |
| 2025-04-21 | 7.766562 |
| 2025-04-22 | 7.782134 |
| 2025-04-23 | 7.779604 |
| 2025-04-24 | 7.732351 |
| 2025-04-25 | 7.703921 |
| 2025-04-26 | 7.739367 |
| 2025-04-27 | 7.664576 |
| 2025-04-28 | 7.599793 |
| 2025-04-29 | 7.607388 |
| 2025-04-30 | 7.617713 |
| 2025-05-01 | 7.614127 |
| 2025-05-02 | 7.619287 |
| 2025-05-03 | 7.597676 |
| 2025-05-04 | 7.582116 |
| 2025-05-05 | 7.569529 |
| 2025-05-06 | 7.556911 |
| 2025-05-08 | 7.370331 |
| 2025-05-09 | 7.329012 |
| 2025-05-10 | 7.578942 |
| 2025-05-11 | 7.223747 |
| 2025-05-12 | 7.271922 |
| 2025-05-13 | 7.211165 |
| 2025-05-14 | 7.247123 |
| 2025-05-15 | 7.248313 |
| 2025-05-17 | 7.242316 |
| 2025-05-18 | 7.324843 |
| 2025-05-19 | 7.318712 |
| 2025-05-20 | 7.364192 |
| 2025-05-21 | 7.356081 |
| 2025-05-22 | 7.402407 |
| 2025-05-23 | 7.406385 |
| 2025-05-24 | 7.361278 |
| 2025-05-25 | 7.482194 |
| 2025-05-26 | 7.447679 |
| 2025-05-27 | 7.502209 |
| 2025-05-28 | 7.358338 |
| 2025-05-29 | 7.261137 |
| 2025-05-30 | 7.267329 |
| 2025-05-31 | 7.362698 |
| 2025-06-01 | 7.28368 |
| 2025-06-02 | 7.293682 |
| 2025-06-03 | 7.273293 |
| 2025-06-04 | 7.298792 |
| 2025-06-05 | 7.106974 |
| 2025-06-06 | 7.169408 |
| 2025-06-07 | 7.250735 |
| 2025-06-08 | 6.739325 |
| 2025-06-09 | 6.77872 |
| 2025-06-10 | 6.7988 |
| 2025-06-11 | 6.852973 |
| 2025-06-12 | 6.75077 |
| 2025-06-13 | 6.723759 |
| 2025-06-14 | 6.600621 |
| 2025-06-15 | 6.602951 |
| 2025-06-16 | 6.600383 |
| 2025-06-17 | 6.61385 |
| 2025-06-18 | 6.646268 |
| 2025-06-19 | 6.50813 |
| 2025-06-20 | 6.371559 |
| 2025-06-21 | 6.307723 |
| 2025-06-22 | 6.317576 |
| 2025-06-23 | 6.31742 |
| 2025-06-24 | 6.356576 |
| 2025-06-25 | 6.385589 |
| 2025-06-26 | 6.41208 |
| 2025-06-27 | 6.439839 |
| 2025-06-28 | 6.466666 |
| 2025-06-29 | 6.466489 |
| 2025-06-30 | 6.466509 |
| 2025-07-01 | 6.526136 |
| 2025-07-02 | 6.54209 |
| 2025-07-03 | 6.591083 |
| 2025-07-04 | 6.610541 |
| 2025-07-05 | 6.641285 |
| 2025-07-06 | 6.640756 |
| 2025-07-07 | 6.625314 |
| 2025-07-08 | 6.623918 |
| 2025-07-09 | 6.616063 |
| 2025-07-10 | 6.648138 |
| 2025-07-11 | 6.343389 |
| 2025-07-12 | 6.350019 |
| 2025-07-13 | 6.349593 |
| 2025-07-14 | 6.34911 |
| 2025-07-15 | 6.332898 |
| 2025-07-16 | 6.236995 |
| 2025-07-17 | 6.232776 |
| 2025-07-18 | 6.280646 |
| 2025-07-19 | 6.262638 |
| 2025-07-20 | 6.273419 |
| 2025-07-21 | 6.262657 |
| 2025-07-22 | 6.289133 |
| 2025-07-23 | 6.313123 |
| 2025-07-24 | 6.361856 |
| 2025-07-25 | 6.372556 |
| 2025-07-26 | 6.399119 |
| 2025-07-27 | 6.398874 |
| 2025-07-28 | 6.397455 |
| 2025-07-29 | 6.332751 |
| 2025-07-30 | 6.316541 |
| 2025-07-31 | 6.261747 |
| 2025-08-01 | 6.234541 |
| 2025-08-02 | 6.180327 |
| 2025-08-03 | 6.248982 |
| 2025-08-04 | 6.243927 |
| 2025-08-05 | 6.248066 |
| 2025-08-06 | 6.302497 |
| 2025-08-07 | 6.313518 |
| 2025-08-08 | 6.329987 |
| 2025-08-09 | 6.317518 |
| 2025-08-10 | 6.316894 |
| 2025-08-11 | 6.31561 |
| 2025-08-12 | 6.356446 |
| 2025-08-13 | 6.31104 |
| 2025-08-14 | 6.289253 |
| 2025-08-15 | 6.337946 |
| 2025-08-16 | 6.352875 |
| 2025-08-17 | 6.352569 |
| 2025-08-18 | 6.323111 |
| 2025-08-19 | 6.357018 |
| 2025-08-20 | 6.357127 |
| 2025-08-21 | 6.343612 |
| 2025-08-22 | 6.340646 |
| 2025-08-23 | 6.355731 |
| 2025-08-24 | 6.355709 |
| 2025-08-25 | 6.355046 |
| 2025-08-26 | 6.34046 |
| 2025-08-27 | 6.371341 |
| 2025-08-28 | 6.398418 |
| 2025-08-29 | 6.41184 |
| 2025-08-30 | 6.442208 |
| 2025-08-31 | 6.435902 |
| 2025-09-01 | 6.438751 |
| 2025-09-02 | 6.455067 |
| 2025-09-03 | 6.465699 |
| 2025-09-04 | 6.490851 |
| 2025-09-05 | 6.520886 |
| 2025-09-06 | 6.521094 |
| 2025-09-07 | 6.517913 |
| 2025-09-08 | 6.514996 |
| 2025-09-09 | 6.547831 |
| 2025-09-10 | 6.563073 |
| 2025-09-11 | 6.588199 |
| 2025-09-13 | 6.466613 |
| 2025-09-14 | 6.461259 |
| 2025-09-15 | 6.465453 |
| 2025-09-16 | 6.482241 |
| 2025-09-17 | 6.369818 |
| 2025-09-18 | 6.395384 |
| 2025-09-19 | 6.450031 |
| 2025-09-20 | 6.46176 |
| 2025-09-21 | 6.441228 |
| 2025-09-22 | 6.459655 |
| 2025-09-23 | 6.47937 |
| 2025-09-24 | 6.425781 |
| 2025-09-25 | 6.452986 |
| 2025-09-26 | 6.490773 |
| 2025-09-27 | 6.472417 |
| 2025-09-28 | 6.455847 |
| 2025-09-29 | 6.471184 |
| 2025-09-30 | 6.509622 |
| 2025-10-01 | 6.507003 |
| 2025-10-02 | 6.533932 |
| 2025-10-03 | 6.479571 |
| 2025-10-04 | 6.466721 |
| 2025-10-05 | 6.462886 |
| 2025-10-06 | 6.471364 |
| 2025-10-07 | 6.505962 |
| 2025-10-08 | 6.506856 |
| 2025-10-09 | 6.463975 |
| 2025-10-10 | 6.180362 |
| 2025-10-11 | 6.20707 |
| 2025-10-12 | 6.191709 |
| 2025-10-13 | 6.207504 |
| 2025-10-14 | 6.153195 |
| 2025-10-15 | 6.151318 |
| 2025-10-16 | 6.180495 |
| 2025-10-17 | 6.162496 |
| 2025-10-18 | 6.194189 |
| 2025-10-19 | 6.193964 |
| 2025-10-20 | 6.192766 |
| 2025-10-21 | 6.185829 |
| 2025-10-22 | 6.152939 |
| 2025-10-23 | 6.098736 |
| 2025-10-24 | 6.026377 |
| 2025-10-25 | 6.031089 |
| 2025-10-26 | 6.030547 |
| 2025-10-27 | 6.030342 |
| 2025-10-28 | 6.017039 |
| 2025-10-29 | 6.011519 |
| 2025-10-30 | 6.035752 |
| 2025-10-31 | 6.030221 |
| 2025-11-01 | 6.044609 |
| 2025-11-02 | 6.041934 |
| 2025-11-03 | 6.044253 |
| 2025-11-04 | 6.085227 |
| 2025-11-05 | 6.118117 |
| 2025-11-06 | 6.158508 |
| 2025-11-07 | 6.180602 |
| 2025-11-08 | 6.181238 |
| 2025-11-09 | 6.180882 |
| 2025-11-10 | 6.180341 |
| 2025-11-11 | 6.199387 |
| 2025-11-12 | 6.180496 |
| 2025-11-13 | 6.152961 |
| 2025-11-14 | 6.166776 |
| 2025-11-15 | 6.153688 |
| 2025-11-16 | 6.140832 |
| 2025-11-17 | 6.152918 |
| 2025-11-18 | 6.180519 |
| 2025-11-19 | 6.193693 |
| 2025-11-20 | 6.207636 |
| 2025-11-21 | 6.277989 |
| 2025-11-22 | 6.300341 |
| 2025-11-23 | 6.302382 |
| 2025-11-24 | 6.287451 |
| 2025-11-25 | 6.297885 |
| 2025-11-26 | 6.237603 |
| 2025-11-27 | 6.207775 |
| 2025-11-28 | 6.234912 |
| 2025-11-29 | 6.22667 |
| 2025-11-30 | 6.236633 |
| 2025-12-01 | 6.252999 |
| 2025-12-02 | 6.267528 |
| 2025-12-03 | 6.276082 |
| 2025-12-04 | 6.302844 |
| 2025-12-05 | 6.302931 |
| 2025-12-06 | 6.308435 |
| 2025-12-07 | 6.308711 |
| 2025-12-08 | 6.29738 |
| 2025-12-09 | 6.314223 |
| 2025-12-11 | 6.340852 |
| 2025-12-12 | 6.26587 |
| 2025-12-13 | 6.289997 |
| 2025-12-14 | 6.289558 |
| 2025-12-15 | 6.285476 |
| 2025-12-16 | 6.315558 |
| 2025-12-17 | 6.289367 |
| 2025-12-18 | 6.289367 |
| 2025-12-19 | 6.197126 |
| 2025-12-20 | 6.164511 |
| 2025-12-21 | 6.166271 |
| 2025-12-22 | 6.16259 |
| 2025-12-23 | 6.137843 |
| 2025-12-24 | 6.151459 |
| 2025-12-25 | 6.142664 |
| 2025-12-26 | 6.142401 |
| 2025-12-27 | 6.139544 |
| 2025-12-28 | 6.13955 |
| 2025-12-29 | 6.139451 |
| 2025-12-30 | 6.124951 |
| 2025-12-31 | 6.053402 |
| 2026-01-01 | 6.058903 |
| 2026-01-02 | 6.05819 |
| 2026-01-03 | 6.020318 |
| 2026-01-04 | 6.017588 |
| 2026-01-05 | 6.021161 |
| 2026-01-06 | 5.753942 |
| 2026-01-07 | 5.713297 |
| 2026-01-08 | 5.445162 |
| 2026-01-09 | 5.397224 |
| 2026-01-10 | 5.309892 |
| 2026-01-11 | 5.291519 |
| 2026-01-12 | 5.295156 |
| 2026-01-13 | 5.312538 |
| 2026-01-14 | 5.309883 |
| 2026-01-15 | 5.376551 |
| 2026-01-16 | 5.413608 |
| 2026-01-17 | 5.500595 |
| 2026-01-18 | 5.493029 |
| 2026-01-19 | 5.497425 |
| 2026-01-20 | 5.451784 |
| 2026-01-21 | 5.518008 |
| 2026-01-22 | 5.507149 |
| 2026-01-23 | 5.40283 |
| 2026-01-24 | 5.323409 |
| 2026-01-25 | 5.321009 |
| 2026-01-26 | 5.315028 |
| 2026-01-27 | 5.334405 |
| 2026-01-28 | 5.404026 |
| 2026-01-29 | 5.417938 |
| 2026-01-30 | 5.403734 |
| 2026-01-31 | 5.377963 |
| 2026-02-01 | 5.377525 |
| 2026-02-02 | 5.377367 |
| 2026-02-03 | 5.363641 |
| 2026-02-04 | 5.341425 |
| 2026-02-05 | 5.282867 |
| 2026-02-06 | 5.085217 |
| 2026-02-07 | 5.092394 |
| 2026-02-08 | 5.116529 |
| 2026-02-09 | 5.100978 |
| 2026-02-10 | 5.131937 |
| 2026-02-11 | 5.199849 |
| 2026-02-12 | 5.191344 |
| 2026-02-13 | 5.023754 |
| 2026-02-14 | 4.969865 |
| 2026-02-15 | 4.964988 |
| 2026-02-16 | 4.968866 |
| 2026-02-17 | 4.987932 |
| 2026-02-18 | 5.036746 |
| 2026-02-19 | 5.104905 |
| 2026-02-20 | 5.172699 |
| 2026-02-21 | 5.165663 |
| 2026-02-22 | 5.154786 |
| 2026-02-23 | 5.164321 |
| 2026-02-24 | 5.17539 |
| 2026-02-25 | 5.164819 |
| 2026-02-26 | 5.125203 |
| 2026-02-27 | 5.144989 |
| 2026-02-28 | 5.151627 |
| 2026-03-01 | 5.147627 |
| 2026-03-02 | 5.150881 |
| 2026-03-03 | 5.219232 |
| 2026-03-04 | 5.227402 |
| 2026-03-05 | 5.23588 |
| 2026-03-06 | 5.265137 |
| 2026-03-07 | 5.258511 |
| 2026-03-08 | 5.282412 |
| 2026-03-09 | 5.289391 |
| 2026-03-10 | 5.288906 |
| 2026-03-11 | 5.281565 |
| 2026-03-12 | 5.309178 |
| 2026-03-13 | 5.304379 |
| 2026-03-14 | 5.285219 |
| 2026-03-15 | 5.284906 |
| 2026-03-16 | 5.286756 |
| 2026-03-17 | 5.325282 |
| 2026-03-18 | 5.332782 |
| 2026-03-19 | 5.341504 |
| 2026-03-20 | 5.321993 |
| 2026-03-21 | 5.310281 |
| 2026-03-22 | 5.310797 |
| 2026-03-23 | 5.311591 |
| 2026-03-24 | 5.329664 |
| 2026-03-25 | 5.165319 |
| 2026-03-26 | 5.095446 |
| 2026-03-27 | 5.145513 |
| 2026-03-28 | 5.12546 |
| 2026-03-29 | 5.13373 |
| 2026-03-30 | 5.145481 |
| 2026-03-31 | 5.186556 |
| 2026-04-01 | 5.227381 |
| 2026-04-02 | 5.235564 |
| 2026-04-03 | 5.240815 |
| 2026-04-04 | 5.241579 |
| 2026-04-05 | 5.239845 |
| 2026-04-06 | 5.240517 |
| 2026-04-07 | 5.240768 |
| 2026-04-08 | 5.295509 |
| 2026-04-09 | 5.203419 |
| 2026-04-10 | 5.186731 |
| 2026-04-11 | 5.17705 |
| 2026-04-12 | 5.171434 |
| 2026-04-13 | 5.171753 |
| 2026-04-14 | 5.17446 |
| 2026-04-15 | 5.209322 |
| 2026-04-16 | 5.207079 |
| 2026-04-17 | 5.206773 |
| 2026-04-18 | 5.180073 |
| 2026-04-19 | 5.188794 |
| 2026-04-20 | 5.1969 |
| 2026-04-21 | 5.146979 |
| 2026-04-22 | 5.186182 |
| 2026-04-23 | 5.197399 |
| 2026-04-24 | 5.098371 |
| 2026-04-25 | 5.144603 |
| 2026-04-26 | 5.14268 |
| 2026-04-27 | 5.143788 |
| 2026-04-28 | 5.163723 |
| 2026-04-29 | 5.164447 |
| 2026-04-30 | 5.140342 |
| 2026-05-01 | 5.085324 |
| 2026-05-02 | 5.085331 |
| 2026-05-03 | 5.085713 |
| 2026-05-04 | 5.085328 |
| 2026-05-05 | 5.099654 |
| 2026-05-06 | 5.128037 |
| 2026-05-07 | 5.170483 |
| 2026-05-08 | 5.203292 |
| 2026-05-09 | 5.183045 |
| 2026-05-10 | 5.169218 |
| 2026-05-11 | 5.169478 |
| 2026-05-12 | 5.173112 |
| 2026-05-14 | 5.172982 |
| 2026-05-15 | 5.148763 |
| 2026-05-16 | 5.149181 |
| 2026-05-17 | 5.148664 |
| 2026-05-18 | 5.135322 |
| 2026-05-19 | 5.14568 |
| 2026-05-20 | 5.148389 |
| 2026-05-21 | 5.172898 |
| 2026-05-23 | 5.143539 |
| 2026-05-24 | 5.140642 |
| 2026-05-25 | 5.142712 |
| 2026-05-26 | 5.142694 |
| 2026-05-27 | 5.130871 |
| 2026-05-28 | 5.102025 |
| 2026-05-29 | 5.064062 |
| 2026-05-30 | 5.017858 |
| 2026-05-31 | 5.017543 |
| 2026-06-01 | 5.01778 |
| 2026-06-02 | 4.982521 |
| 2026-06-03 | 4.886924 |
| 2026-06-04 | 4.846056 |
| 2026-06-05 | 4.780644 |
| 2026-06-06 | 4.791717 |
| 2026-06-09 | 4.824441 |
| 2026-06-10 | 4.851472 |
| 2026-06-11 | 4.778137 |
| 2026-06-12 | 4.737189 |
| 2026-06-13 | 4.78681 |
| 2026-06-14 | 4.78601 |
| 2026-06-15 | 4.786334 |
| 2026-06-16 | 4.805136 |
| 2026-06-17 | 4.829747 |
| 2026-06-18 | 4.859889 |
| 2026-06-19 | 4.900469 |
| 2026-06-20 | 4.873892 |
| 2026-06-21 | 4.873615 |
| 2026-06-22 | 4.873268 |
| 2026-06-23 | 4.867935 |
| 2026-06-24 | 4.927671 |
| 2026-06-25 | 4.911511 |
| 2026-06-26 | 4.922383 |
| 2026-06-27 | 4.929735 |
| 2026-06-28 | 4.939806 |
| 2026-06-29 | 4.941298 |
| 2026-06-30 | 4.94664 |
| 2026-07-01 | 4.917026 |
| 2026-07-02 | 4.958183 |
| 2026-07-03 | 4.981339 |
| 2026-07-04 | 4.996447 |
| 2026-07-05 | 5.000702 |
| 2026-07-06 | 4.995796 |
| 2026-07-07 | 4.995869 |
| 2026-07-08 | 5.03703 |
| 2026-07-09 | 4.982575 |
| 2026-07-10 | 4.954926 |
| 2026-07-11 | 4.942056 |
| 2026-07-12 | 4.918968 |
| 2026-07-13 | 4.941352 |
| 2026-07-14 | 4.927883 |
| 2026-07-15 | 4.945974 |
| 2026-07-16 | 4.987553 |
| 2026-07-17 | 4.971691 |
| 2026-07-18 | 4.983204 |
| 2026-07-19 | 4.963989 |
| 2026-07-20 | 4.982671 |
| 2026-07-21 | 4.982562 |
| 2026-07-22 | 5.01498 |
| 2026-07-23 | 5.025839 |
| 2026-07-24 | 5.064171 |
| 2026-07-25 | 5.067141 |
| 2026-07-26 | 5.074777 |
| 2026-07-27 | 5.074841 |
| 2026-07-28 | 5.061436 |
| 2026-07-29 | 5.105022 |
| 2026-07-30 | 5.130992 |
| 2026-07-31 | 5.121345 |
| 2026-08-01 | 5.105666 |
| 2026-08-02 | 5.10536 |
| 2026-08-03 | 5.104964 |
| 2026-08-04 | 5.12931 |
| 2026-08-05 | 5.167275 |
| 2026-08-06 | 5.199904 |
| 2026-08-07 | 5.199634 |
| 2026-08-08 | 5.106371 |
| 2026-08-09 | 5.114698 |
| 2026-08-10 | 5.106824 |
| 2026-08-11 | 5.108538 |
| 2026-08-12 | 5.124093 |
| 2026-08-13 | 5.129284 |
| 2026-08-14 | 5.107824 |
| 2026-08-15 | 5.162201 |
| 2026-08-16 | 5.151717 |
| 2026-08-17 | 5.16414 |
| 2026-08-18 | 5.158408 |
| 2026-08-20 | 5.100246 |
| 2026-08-21 | 5.16581 |
| 2026-08-22 | 5.164524 |
| 2026-08-23 | 5.168252 |
| 2026-08-24 | 5.168783 |
| 2026-08-25 | 5.217107 |
| 2026-08-26 | 5.196179 |
| 2026-08-27 | 5.186454 |
| 2026-08-28 | 5.175723 |
| 2026-08-29 | 5.19244 |
| 2026-08-30 | 5.183292 |
| 2026-08-31 | 5.186265 |
| 2026-09-01 | 5.216497 |
| 2026-09-02 | 5.216544 |
| 2026-09-03 | 5.213771 |
| 2026-09-04 | 5.227591 |
| 2026-09-05 | 5.241538 |
| 2026-09-06 | 5.240993 |
| 2026-09-07 | 5.240899 |
| 2026-09-08 | 5.24085 |
| 2026-09-09 | 5.260128 |
| 2026-09-10 | 5.254771 |
| 2026-09-11 | 5.268145 |
| 2026-09-12 | 5.268866 |
| 2026-09-13 | 5.267984 |
| 2026-09-14 | 5.268148 |
| 2026-09-15 | 5.281618 |
| 2026-09-16 | 5.336281 |
| 2026-09-17 | 5.344584 |
| 2026-09-18 | 5.342473 |
| 2026-09-19 | 5.363118 |
| 2026-09-20 | 5.345394 |
| 2026-09-21 | 5.363618 |
| 2026-09-22 | 5.349928 |
| 2026-09-23 | 5.309146 |
| 2026-09-24 | 5.328041 |
| 2026-09-25 | 5.322731 |
| 2026-09-26 | 5.309861 |
| 2026-09-27 | 5.308357 |
| 2026-09-28 | 5.309089 |
| 2026-09-30 | 5.339213 |
| 2026-10-02 | 5.368923 |
| 2026-10-03 | 5.347648 |
| 2026-10-05 | 5.347027 |
| 2026-10-06 | 5.382567 |
| 2026-10-07 | 5.404172 |
| 2026-10-08 | 5.420586 |
| 2026-10-09 | 5.423798 |
| 2026-10-10 | 5.418655 |
| 2026-10-11 | 5.425923 |
| 2026-10-12 | 5.425852 |
| 2026-10-13 | 5.434187 |
| 2026-10-14 | 5.422865 |
High
7.8929
Low
4.7372
Average
6.2813
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/ZMW API questions
How do I get the AED/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/ZMW rate in rates.ZMW.
How far back does AED/ZMW historical data go?
Daily AED/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.