AED to ZAR exchange rate API
UAE Dirham to Rand · quoted 2026-10-19
4.4791
▼ +6.51% over 2Y
1 AED = 4.4791 ZAR · 1 ZAR = 0.22326 AED · Get this rate via the API
1 AED buys 4.4791 ZAR as of 2026-10-19, so 1 ZAR buys 0.22326 AED. Over the last 2 years, AED/ZAR traded between 4.2674 and 5.3678, averaged 4.7105 and fell 6.51%. The API holds daily AED/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-19 | 4.791225 |
| 2024-10-20 | 4.790256 |
| 2024-10-21 | 4.795882 |
| 2024-10-22 | 4.785059 |
| 2024-10-23 | 4.813428 |
| 2024-10-24 | 4.811949 |
| 2024-10-25 | 4.794457 |
| 2024-10-26 | 4.810058 |
| 2024-10-27 | 4.81069 |
| 2024-10-28 | 4.829028 |
| 2024-10-29 | 4.82811 |
| 2024-10-30 | 4.821718 |
| 2024-10-31 | 4.800374 |
| 2024-11-01 | 4.780066 |
| 2024-11-02 | 4.807322 |
| 2024-11-03 | 4.801728 |
| 2024-11-04 | 4.775223 |
| 2024-11-05 | 4.753952 |
| 2024-11-06 | 4.832686 |
| 2024-11-07 | 4.728924 |
| 2024-11-08 | 4.771245 |
| 2024-11-09 | 4.788888 |
| 2024-11-10 | 4.789608 |
| 2024-11-11 | 4.861053 |
| 2024-11-12 | 4.912883 |
| 2024-11-13 | 4.902777 |
| 2024-11-14 | 4.992206 |
| 2024-11-15 | 4.948517 |
| 2024-11-16 | 4.955023 |
| 2024-11-17 | 4.956175 |
| 2024-11-18 | 4.922277 |
| 2024-11-19 | 4.91526 |
| 2024-11-20 | 4.930336 |
| 2024-11-21 | 4.921776 |
| 2024-11-22 | 4.91438 |
| 2024-11-23 | 4.932739 |
| 2024-11-24 | 4.934073 |
| 2024-11-25 | 4.918301 |
| 2024-11-26 | 4.924841 |
| 2024-11-27 | 4.940342 |
| 2024-11-28 | 4.942235 |
| 2024-11-29 | 4.917709 |
| 2024-11-30 | 4.918889 |
| 2024-12-01 | 4.919801 |
| 2024-12-02 | 4.950169 |
| 2024-12-03 | 4.928737 |
| 2024-12-04 | 4.94794 |
| 2024-12-05 | 4.919039 |
| 2024-12-06 | 4.916527 |
| 2024-12-07 | 4.90795 |
| 2024-12-08 | 4.907766 |
| 2024-12-09 | 4.851423 |
| 2024-12-10 | 4.867517 |
| 2024-12-11 | 4.840166 |
| 2024-12-12 | 4.817328 |
| 2024-12-13 | 4.869718 |
| 2024-12-14 | 4.86562 |
| 2024-12-15 | 4.863945 |
| 2024-12-16 | 4.867753 |
| 2024-12-17 | 4.935621 |
| 2024-12-18 | 4.918187 |
| 2024-12-19 | 4.98557 |
| 2024-12-20 | 4.99904 |
| 2024-12-21 | 4.988406 |
| 2024-12-22 | 4.986064 |
| 2024-12-23 | 5.030825 |
| 2024-12-24 | 5.062621 |
| 2024-12-25 | 5.093599 |
| 2024-12-26 | 5.104676 |
| 2024-12-27 | 5.094482 |
| 2024-12-28 | 5.089173 |
| 2024-12-29 | 5.089942 |
| 2024-12-30 | 5.101506 |
| 2024-12-31 | 5.141438 |
| 2025-01-01 | 5.13915 |
| 2025-01-02 | 5.083756 |
| 2025-01-03 | 5.100942 |
| 2025-01-04 | 5.100057 |
| 2025-01-05 | 5.098149 |
| 2025-01-06 | 5.032723 |
| 2025-01-07 | 5.061572 |
| 2025-01-08 | 5.144362 |
| 2025-01-09 | 5.139581 |
| 2025-01-10 | 5.183161 |
| 2025-01-11 | 5.203505 |
| 2025-01-12 | 5.203416 |
| 2025-01-13 | 5.212305 |
| 2025-01-14 | 5.159248 |
| 2025-01-15 | 5.136431 |
| 2025-01-16 | 5.143239 |
| 2025-01-17 | 5.110175 |
| 2025-01-18 | 5.095062 |
| 2025-01-19 | 5.102134 |
| 2025-01-20 | 5.103643 |
| 2025-01-21 | 5.064962 |
| 2025-01-22 | 5.028451 |
| 2025-01-23 | 5.054295 |
| 2025-01-24 | 5.005278 |
| 2025-01-25 | 5.010126 |
| 2025-01-26 | 5.016594 |
| 2025-01-27 | 5.081632 |
| 2025-01-28 | 5.090498 |
| 2025-01-29 | 5.081986 |
| 2025-01-30 | 5.044271 |
| 2025-01-31 | 5.071394 |
| 2025-02-01 | 5.083952 |
| 2025-02-02 | 5.103567 |
| 2025-02-03 | 5.126446 |
| 2025-02-04 | 5.112547 |
| 2025-02-05 | 5.055281 |
| 2025-02-06 | 5.067401 |
| 2025-02-07 | 5.017187 |
| 2025-02-08 | 5.014827 |
| 2025-02-09 | 5.030115 |
| 2025-02-10 | 5.014349 |
| 2025-02-11 | 5.034125 |
| 2025-02-12 | 5.025018 |
| 2025-02-13 | 5.043508 |
| 2025-02-14 | 5.003219 |
| 2025-02-15 | 5.004727 |
| 2025-02-16 | 5.000058 |
| 2025-02-17 | 5.020156 |
| 2025-02-18 | 5.019532 |
| 2025-02-19 | 5.043773 |
| 2025-02-20 | 5.018135 |
| 2025-02-21 | 5.006788 |
| 2025-02-22 | 5.000155 |
| 2025-02-23 | 5.00249 |
| 2025-02-24 | 4.995665 |
| 2025-02-25 | 5.002384 |
| 2025-02-26 | 5.007157 |
| 2025-02-27 | 5.014429 |
| 2025-02-28 | 5.019319 |
| 2025-03-01 | 5.088925 |
| 2025-03-02 | 5.090549 |
| 2025-03-03 | 5.075433 |
| 2025-03-04 | 5.044022 |
| 2025-03-05 | 5.021497 |
| 2025-03-06 | 4.983051 |
| 2025-03-07 | 4.94812 |
| 2025-03-08 | 4.966731 |
| 2025-03-09 | 4.972713 |
| 2025-03-10 | 4.966771 |
| 2025-03-11 | 4.972607 |
| 2025-03-12 | 5.008565 |
| 2025-03-13 | 5.017579 |
| 2025-03-14 | 4.946798 |
| 2025-03-15 | 4.949794 |
| 2025-03-16 | 4.960448 |
| 2025-03-17 | 4.93957 |
| 2025-03-18 | 4.914902 |
| 2025-03-19 | 4.93334 |
| 2025-03-20 | 4.952588 |
| 2025-03-21 | 4.949575 |
| 2025-03-22 | 4.960958 |
| 2025-03-23 | 4.959461 |
| 2025-03-24 | 4.934203 |
| 2025-03-25 | 4.945461 |
| 2025-03-26 | 4.971003 |
| 2025-03-27 | 4.974599 |
| 2025-03-28 | 4.945169 |
| 2025-03-29 | 4.999847 |
| 2025-03-30 | 5.010078 |
| 2025-03-31 | 5.004119 |
| 2025-04-01 | 4.990371 |
| 2025-04-02 | 5.06667 |
| 2025-04-03 | 5.140414 |
| 2025-04-04 | 5.190246 |
| 2025-04-05 | 5.198384 |
| 2025-04-06 | 5.221702 |
| 2025-04-07 | 5.281459 |
| 2025-04-08 | 5.266267 |
| 2025-04-09 | 5.367826 |
| 2025-04-10 | 5.288706 |
| 2025-04-11 | 5.250077 |
| 2025-04-12 | 5.214475 |
| 2025-04-13 | 5.205643 |
| 2025-04-14 | 5.152996 |
| 2025-04-15 | 5.158125 |
| 2025-04-16 | 5.132324 |
| 2025-04-17 | 5.127049 |
| 2025-04-18 | 5.131428 |
| 2025-04-19 | 5.13132 |
| 2025-04-20 | 5.133672 |
| 2025-04-21 | 5.099705 |
| 2025-04-22 | 5.070233 |
| 2025-04-23 | 5.064133 |
| 2025-04-24 | 5.093738 |
| 2025-04-25 | 5.120728 |
| 2025-04-26 | 5.087276 |
| 2025-04-27 | 5.086036 |
| 2025-04-28 | 5.071684 |
| 2025-04-29 | 5.049579 |
| 2025-04-30 | 5.05337 |
| 2025-05-01 | 5.067722 |
| 2025-05-02 | 5.003391 |
| 2025-05-03 | 4.98328 |
| 2025-05-04 | 5.011611 |
| 2025-05-05 | 4.984734 |
| 2025-05-06 | 4.972703 |
| 2025-05-07 | 4.979104 |
| 2025-05-08 | 4.941496 |
| 2025-05-09 | 4.956266 |
| 2025-05-10 | 4.962884 |
| 2025-05-11 | 4.960703 |
| 2025-05-12 | 4.985405 |
| 2025-05-13 | 5.004905 |
| 2025-05-14 | 4.968424 |
| 2025-05-15 | 4.922062 |
| 2025-05-16 | 4.92925 |
| 2025-05-17 | 4.912582 |
| 2025-05-18 | 4.918082 |
| 2025-05-19 | 4.913634 |
| 2025-05-20 | 4.894263 |
| 2025-05-21 | 4.877316 |
| 2025-05-22 | 4.90782 |
| 2025-05-23 | 4.896667 |
| 2025-05-24 | 4.858712 |
| 2025-05-25 | 4.858429 |
| 2025-05-26 | 4.859288 |
| 2025-05-27 | 4.877418 |
| 2025-05-28 | 4.876843 |
| 2025-05-29 | 4.86021 |
| 2025-05-30 | 4.87272 |
| 2025-05-31 | 4.899807 |
| 2025-06-01 | 4.894899 |
| 2025-06-02 | 4.881547 |
| 2025-06-03 | 4.875983 |
| 2025-06-04 | 4.859288 |
| 2025-06-05 | 4.832572 |
| 2025-06-06 | 4.837195 |
| 2025-06-07 | 4.839853 |
| 2025-06-08 | 4.841367 |
| 2025-06-09 | 4.829929 |
| 2025-06-10 | 4.811777 |
| 2025-06-11 | 4.836363 |
| 2025-06-12 | 4.849476 |
| 2025-06-13 | 4.904832 |
| 2025-06-14 | 4.887507 |
| 2025-06-15 | 4.888198 |
| 2025-06-16 | 4.84174 |
| 2025-06-17 | 4.851603 |
| 2025-06-18 | 4.922005 |
| 2025-06-19 | 4.925729 |
| 2025-06-20 | 4.898588 |
| 2025-06-21 | 4.900553 |
| 2025-06-22 | 4.922213 |
| 2025-06-23 | 4.930604 |
| 2025-06-24 | 4.828842 |
| 2025-06-25 | 4.84551 |
| 2025-06-26 | 4.846761 |
| 2025-06-27 | 4.847574 |
| 2025-06-28 | 4.8679 |
| 2025-06-29 | 4.851796 |
| 2025-06-30 | 4.841986 |
| 2025-07-01 | 4.787473 |
| 2025-07-02 | 4.807482 |
| 2025-07-03 | 4.771848 |
| 2025-07-04 | 4.797645 |
| 2025-07-05 | 4.794417 |
| 2025-07-06 | 4.791111 |
| 2025-07-07 | 4.832876 |
| 2025-07-08 | 4.841936 |
| 2025-07-09 | 4.856944 |
| 2025-07-10 | 4.838856 |
| 2025-07-11 | 4.890151 |
| 2025-07-12 | 4.882075 |
| 2025-07-13 | 4.881923 |
| 2025-07-14 | 4.865016 |
| 2025-07-15 | 4.84954 |
| 2025-07-16 | 4.876737 |
| 2025-07-17 | 4.873139 |
| 2025-07-18 | 4.822361 |
| 2025-07-19 | 4.826343 |
| 2025-07-20 | 4.826732 |
| 2025-07-21 | 4.822754 |
| 2025-07-22 | 4.785709 |
| 2025-07-23 | 4.781225 |
| 2025-07-24 | 4.790789 |
| 2025-07-25 | 4.828033 |
| 2025-07-26 | 4.837365 |
| 2025-07-27 | 4.833824 |
| 2025-07-28 | 4.859275 |
| 2025-07-29 | 4.891077 |
| 2025-07-30 | 4.864668 |
| 2025-07-31 | 4.933011 |
| 2025-08-01 | 4.988613 |
| 2025-08-02 | 4.928642 |
| 2025-08-03 | 4.938773 |
| 2025-08-04 | 4.906541 |
| 2025-08-05 | 4.906905 |
| 2025-08-06 | 4.849853 |
| 2025-08-07 | 4.825704 |
| 2025-08-08 | 4.821613 |
| 2025-08-09 | 4.830342 |
| 2025-08-10 | 4.828004 |
| 2025-08-11 | 4.837024 |
| 2025-08-12 | 4.82306 |
| 2025-08-13 | 4.768819 |
| 2025-08-14 | 4.785754 |
| 2025-08-15 | 4.788019 |
| 2025-08-16 | 4.791074 |
| 2025-08-17 | 4.791845 |
| 2025-08-18 | 4.795529 |
| 2025-08-19 | 4.796095 |
| 2025-08-20 | 4.81968 |
| 2025-08-21 | 4.819748 |
| 2025-08-22 | 4.799659 |
| 2025-08-23 | 4.75223 |
| 2025-08-24 | 4.748804 |
| 2025-08-25 | 4.779645 |
| 2025-08-26 | 4.802643 |
| 2025-08-27 | 4.83601 |
| 2025-08-28 | 4.799273 |
| 2025-08-29 | 4.828611 |
| 2025-08-30 | 4.810363 |
| 2025-08-31 | 4.809635 |
| 2025-09-01 | 4.786303 |
| 2025-09-02 | 4.81236 |
| 2025-09-03 | 4.799914 |
| 2025-09-04 | 4.843935 |
| 2025-09-05 | 4.809836 |
| 2025-09-06 | 4.788315 |
| 2025-09-07 | 4.787697 |
| 2025-09-08 | 4.782841 |
| 2025-09-09 | 4.760314 |
| 2025-09-10 | 4.78379 |
| 2025-09-11 | 4.777011 |
| 2025-09-12 | 4.733387 |
| 2025-09-13 | 4.738688 |
| 2025-09-14 | 4.732109 |
| 2025-09-15 | 4.716113 |
| 2025-09-16 | 4.725899 |
| 2025-09-17 | 4.733435 |
| 2025-09-18 | 4.724609 |
| 2025-09-19 | 4.733373 |
| 2025-09-20 | 4.719762 |
| 2025-09-21 | 4.720675 |
| 2025-09-22 | 4.711066 |
| 2025-09-23 | 4.715051 |
| 2025-09-24 | 4.70914 |
| 2025-09-25 | 4.72308 |
| 2025-09-26 | 4.751033 |
| 2025-09-27 | 4.740469 |
| 2025-09-28 | 4.726031 |
| 2025-09-29 | 4.706881 |
| 2025-09-30 | 4.703319 |
| 2025-10-01 | 4.678214 |
| 2025-10-02 | 4.678903 |
| 2025-10-03 | 4.698292 |
| 2025-10-04 | 4.691499 |
| 2025-10-05 | 4.695827 |
| 2025-10-06 | 4.696038 |
| 2025-10-07 | 4.682372 |
| 2025-10-08 | 4.679214 |
| 2025-10-09 | 4.656324 |
| 2025-10-10 | 4.686417 |
| 2025-10-11 | 4.764046 |
| 2025-10-12 | 4.752908 |
| 2025-10-13 | 4.727299 |
| 2025-10-14 | 4.754511 |
| 2025-10-15 | 4.715773 |
| 2025-10-16 | 4.714674 |
| 2025-10-17 | 4.73143 |
| 2025-10-18 | 4.732831 |
| 2025-10-19 | 4.731172 |
| 2025-10-20 | 4.715809 |
| 2025-10-21 | 4.718183 |
| 2025-10-22 | 4.753695 |
| 2025-10-23 | 4.723159 |
| 2025-10-24 | 4.717754 |
| 2025-10-25 | 4.720548 |
| 2025-10-26 | 4.688206 |
| 2025-10-27 | 4.679249 |
| 2025-10-28 | 4.6967 |
| 2025-10-29 | 4.657244 |
| 2025-10-30 | 4.724395 |
| 2025-10-31 | 4.72349 |
| 2025-11-01 | 4.724299 |
| 2025-11-02 | 4.717179 |
| 2025-11-03 | 4.712545 |
| 2025-11-04 | 4.756421 |
| 2025-11-05 | 4.749244 |
| 2025-11-06 | 4.72244 |
| 2025-11-07 | 4.723237 |
| 2025-11-08 | 4.711315 |
| 2025-11-09 | 4.709648 |
| 2025-11-10 | 4.679194 |
| 2025-11-11 | 4.673835 |
| 2025-11-12 | 4.641052 |
| 2025-11-13 | 4.629218 |
| 2025-11-14 | 4.664592 |
| 2025-11-15 | 4.653305 |
| 2025-11-16 | 4.652887 |
| 2025-11-17 | 4.649482 |
| 2025-11-18 | 4.692414 |
| 2025-11-19 | 4.671217 |
| 2025-11-20 | 4.693543 |
| 2025-11-21 | 4.726116 |
| 2025-11-22 | 4.731017 |
| 2025-11-23 | 4.731548 |
| 2025-11-24 | 4.704768 |
| 2025-11-25 | 4.687879 |
| 2025-11-26 | 4.667423 |
| 2025-11-27 | 4.675762 |
| 2025-11-28 | 4.660181 |
| 2025-11-29 | 4.659497 |
| 2025-11-30 | 4.662329 |
| 2025-12-01 | 4.64911 |
| 2025-12-02 | 4.656732 |
| 2025-12-03 | 4.650695 |
| 2025-12-04 | 4.623416 |
| 2025-12-05 | 4.610072 |
| 2025-12-06 | 4.610408 |
| 2025-12-07 | 4.610508 |
| 2025-12-08 | 4.618869 |
| 2025-12-09 | 4.648182 |
| 2025-12-10 | 4.636191 |
| 2025-12-11 | 4.612646 |
| 2025-12-12 | 4.58948 |
| 2025-12-13 | 4.594603 |
| 2025-12-14 | 4.593311 |
| 2025-12-15 | 4.568011 |
| 2025-12-16 | 4.563403 |
| 2025-12-17 | 4.555943 |
| 2025-12-18 | 4.567907 |
| 2025-12-19 | 4.567686 |
| 2025-12-20 | 4.565545 |
| 2025-12-21 | 4.566886 |
| 2025-12-22 | 4.54668 |
| 2025-12-23 | 4.52908 |
| 2025-12-24 | 4.529558 |
| 2025-12-25 | 4.534077 |
| 2025-12-26 | 4.536784 |
| 2025-12-27 | 4.538259 |
| 2025-12-28 | 4.53699 |
| 2025-12-29 | 4.534747 |
| 2025-12-30 | 4.528963 |
| 2025-12-31 | 4.505431 |
| 2026-01-01 | 4.507648 |
| 2026-01-02 | 4.49622 |
| 2026-01-03 | 4.490127 |
| 2026-01-04 | 4.490632 |
| 2026-01-05 | 4.487974 |
| 2026-01-06 | 4.464056 |
| 2026-01-07 | 4.479858 |
| 2026-01-08 | 4.496359 |
| 2026-01-09 | 4.512717 |
| 2026-01-10 | 4.489266 |
| 2026-01-11 | 4.494183 |
| 2026-01-12 | 4.462029 |
| 2026-01-13 | 4.479779 |
| 2026-01-14 | 4.463747 |
| 2026-01-15 | 4.457472 |
| 2026-01-16 | 4.461869 |
| 2026-01-17 | 4.468133 |
| 2026-01-18 | 4.46941 |
| 2026-01-19 | 4.469817 |
| 2026-01-20 | 4.47626 |
| 2026-01-21 | 4.440732 |
| 2026-01-22 | 4.415663 |
| 2026-01-23 | 4.395821 |
| 2026-01-24 | 4.393247 |
| 2026-01-25 | 4.383293 |
| 2026-01-26 | 4.376114 |
| 2026-01-27 | 4.352747 |
| 2026-01-28 | 4.324202 |
| 2026-01-29 | 4.267358 |
| 2026-01-30 | 4.337943 |
| 2026-01-31 | 4.395783 |
| 2026-02-01 | 4.394708 |
| 2026-02-02 | 4.363903 |
| 2026-02-03 | 4.342307 |
| 2026-02-04 | 4.339082 |
| 2026-02-05 | 4.405051 |
| 2026-02-06 | 4.389953 |
| 2026-02-07 | 4.365165 |
| 2026-02-08 | 4.364848 |
| 2026-02-09 | 4.349383 |
| 2026-02-10 | 4.344457 |
| 2026-02-11 | 4.325386 |
| 2026-02-12 | 4.327549 |
| 2026-02-13 | 4.36528 |
| 2026-02-14 | 4.344977 |
| 2026-02-15 | 4.340923 |
| 2026-02-16 | 4.342591 |
| 2026-02-17 | 4.381543 |
| 2026-02-18 | 4.362362 |
| 2026-02-19 | 4.415657 |
| 2026-02-20 | 4.382592 |
| 2026-02-21 | 4.367306 |
| 2026-02-22 | 4.36738 |
| 2026-02-23 | 4.359216 |
| 2026-02-24 | 4.358338 |
| 2026-02-25 | 4.318099 |
| 2026-02-26 | 4.322501 |
| 2026-02-27 | 4.339969 |
| 2026-02-28 | 4.337289 |
| 2026-03-01 | 4.359834 |
| 2026-03-02 | 4.399849 |
| 2026-03-03 | 4.463212 |
| 2026-03-04 | 4.442894 |
| 2026-03-05 | 4.493003 |
| 2026-03-06 | 4.551615 |
| 2026-03-07 | 4.506249 |
| 2026-03-08 | 4.518183 |
| 2026-03-09 | 4.540303 |
| 2026-03-10 | 4.434715 |
| 2026-03-11 | 4.465468 |
| 2026-03-12 | 4.503507 |
| 2026-03-13 | 4.572864 |
| 2026-03-14 | 4.612415 |
| 2026-03-15 | 4.605653 |
| 2026-03-16 | 4.565031 |
| 2026-03-17 | 4.535266 |
| 2026-03-18 | 4.596833 |
| 2026-03-19 | 4.646905 |
| 2026-03-20 | 4.597231 |
| 2026-03-21 | 4.661069 |
| 2026-03-22 | 4.644303 |
| 2026-03-23 | 4.576763 |
| 2026-03-24 | 4.624427 |
| 2026-03-25 | 4.60463 |
| 2026-03-26 | 4.64398 |
| 2026-03-27 | 4.68013 |
| 2026-03-28 | 4.660848 |
| 2026-03-29 | 4.656379 |
| 2026-03-30 | 4.678499 |
| 2026-03-31 | 4.647296 |
| 2026-04-01 | 4.568696 |
| 2026-04-02 | 4.63156 |
| 2026-04-03 | 4.628039 |
| 2026-04-04 | 4.621651 |
| 2026-04-05 | 4.619223 |
| 2026-04-06 | 4.59822 |
| 2026-04-07 | 4.598133 |
| 2026-04-08 | 4.44045 |
| 2026-04-09 | 4.473671 |
| 2026-04-10 | 4.472544 |
| 2026-04-11 | 4.469797 |
| 2026-04-12 | 4.490535 |
| 2026-04-13 | 4.516825 |
| 2026-04-14 | 4.451938 |
| 2026-04-15 | 4.468969 |
| 2026-04-16 | 4.460822 |
| 2026-04-17 | 4.460837 |
| 2026-04-18 | 4.4428 |
| 2026-04-19 | 4.461914 |
| 2026-04-20 | 4.451257 |
| 2026-04-21 | 4.456555 |
| 2026-04-22 | 4.483701 |
| 2026-04-23 | 4.483418 |
| 2026-04-24 | 4.508994 |
| 2026-04-25 | 4.502202 |
| 2026-04-26 | 4.507371 |
| 2026-04-27 | 4.486329 |
| 2026-04-28 | 4.528714 |
| 2026-04-29 | 4.519036 |
| 2026-04-30 | 4.57122 |
| 2026-05-01 | 4.539733 |
| 2026-05-02 | 4.537177 |
| 2026-05-03 | 4.517607 |
| 2026-05-04 | 4.553308 |
| 2026-05-05 | 4.543967 |
| 2026-05-06 | 4.466363 |
| 2026-05-07 | 4.426282 |
| 2026-05-08 | 4.470306 |
| 2026-05-09 | 4.459635 |
| 2026-05-10 | 4.474231 |
| 2026-05-11 | 4.477496 |
| 2026-05-12 | 4.499477 |
| 2026-05-13 | 4.478526 |
| 2026-05-14 | 4.466934 |
| 2026-05-15 | 4.536188 |
| 2026-05-16 | 4.545438 |
| 2026-05-17 | 4.542395 |
| 2026-05-18 | 4.525886 |
| 2026-05-19 | 4.532537 |
| 2026-05-20 | 4.517644 |
| 2026-05-21 | 4.506873 |
| 2026-05-22 | 4.485801 |
| 2026-05-23 | 4.481284 |
| 2026-05-24 | 4.463745 |
| 2026-05-25 | 4.44563 |
| 2026-05-26 | 4.453266 |
| 2026-05-27 | 4.454017 |
| 2026-05-28 | 4.451341 |
| 2026-05-29 | 4.417046 |
| 2026-05-30 | 4.420733 |
| 2026-05-31 | 4.427366 |
| 2026-06-01 | 4.425251 |
| 2026-06-02 | 4.411532 |
| 2026-06-03 | 4.429602 |
| 2026-06-04 | 4.421214 |
| 2026-06-05 | 4.429668 |
| 2026-06-06 | 4.51036 |
| 2026-06-07 | 4.515494 |
| 2026-06-08 | 4.482263 |
| 2026-06-09 | 4.479502 |
| 2026-06-10 | 4.519952 |
| 2026-06-11 | 4.492975 |
| 2026-06-12 | 4.438398 |
| 2026-06-13 | 4.435158 |
| 2026-06-14 | 4.41701 |
| 2026-06-15 | 4.41427 |
| 2026-06-16 | 4.407683 |
| 2026-06-17 | 4.416409 |
| 2026-06-18 | 4.473343 |
| 2026-06-19 | 4.485193 |
| 2026-06-20 | 4.477034 |
| 2026-06-21 | 4.481915 |
| 2026-06-22 | 4.468288 |
| 2026-06-23 | 4.487887 |
| 2026-06-24 | 4.523052 |
| 2026-06-25 | 4.508913 |
| 2026-06-26 | 4.481472 |
| 2026-06-27 | 4.485958 |
| 2026-06-28 | 4.48416 |
| 2026-06-29 | 4.469182 |
| 2026-06-30 | 4.457425 |
| 2026-07-01 | 4.474207 |
| 2026-07-02 | 4.458922 |
| 2026-07-03 | 4.414122 |
| 2026-07-04 | 4.418159 |
| 2026-07-05 | 4.417442 |
| 2026-07-06 | 4.420044 |
| 2026-07-07 | 4.42098 |
| 2026-07-08 | 4.460429 |
| 2026-07-09 | 4.457412 |
| 2026-07-10 | 4.443756 |
| 2026-07-11 | 4.444055 |
| 2026-07-12 | 4.449255 |
| 2026-07-13 | 4.45517 |
| 2026-07-14 | 4.481929 |
| 2026-07-15 | 4.460349 |
| 2026-07-16 | 4.457197 |
| 2026-07-17 | 4.494468 |
| 2026-07-18 | 4.499421 |
| 2026-07-19 | 4.503824 |
| 2026-07-20 | 4.489503 |
| 2026-07-21 | 4.477166 |
| 2026-07-22 | 4.485619 |
| 2026-07-23 | 4.475915 |
| 2026-07-24 | 4.58763 |
| 2026-07-25 | 4.583737 |
| 2026-07-26 | 4.565363 |
| 2026-07-27 | 4.557944 |
| 2026-07-28 | 4.569929 |
| 2026-07-29 | 4.560343 |
| 2026-07-30 | 4.514707 |
| 2026-07-31 | 4.512724 |
| 2026-08-01 | 4.505006 |
| 2026-08-02 | 4.493181 |
| 2026-08-03 | 4.484037 |
| 2026-08-04 | 4.47617 |
| 2026-08-05 | 4.450525 |
| 2026-08-06 | 4.440407 |
| 2026-08-07 | 4.416922 |
| 2026-08-08 | 4.397479 |
| 2026-08-09 | 4.397026 |
| 2026-08-10 | 4.404426 |
| 2026-08-11 | 4.404964 |
| 2026-08-12 | 4.392724 |
| 2026-08-13 | 4.38857 |
| 2026-08-14 | 4.401094 |
| 2026-08-15 | 4.412177 |
| 2026-08-16 | 4.406088 |
| 2026-08-17 | 4.404328 |
| 2026-08-18 | 4.416017 |
| 2026-08-19 | 4.422742 |
| 2026-08-20 | 4.403556 |
| 2026-08-21 | 4.357393 |
| 2026-08-22 | 4.361067 |
| 2026-08-23 | 4.361562 |
| 2026-08-24 | 4.356925 |
| 2026-08-25 | 4.352796 |
| 2026-08-26 | 4.333272 |
| 2026-08-27 | 4.352264 |
| 2026-08-28 | 4.356603 |
| 2026-08-29 | 4.400456 |
| 2026-08-30 | 4.400795 |
| 2026-08-31 | 4.387784 |
| 2026-09-01 | 4.398512 |
| 2026-09-02 | 4.381814 |
| 2026-09-03 | 4.36634 |
| 2026-09-04 | 4.347245 |
| 2026-09-05 | 4.345722 |
| 2026-09-06 | 4.344426 |
| 2026-09-07 | 4.353922 |
| 2026-09-08 | 4.362652 |
| 2026-09-09 | 4.366953 |
| 2026-09-10 | 4.396027 |
| 2026-09-11 | 4.399327 |
| 2026-09-12 | 4.394004 |
| 2026-09-13 | 4.397097 |
| 2026-09-14 | 4.42397 |
| 2026-09-15 | 4.43052 |
| 2026-09-16 | 4.429099 |
| 2026-09-17 | 4.42487 |
| 2026-09-18 | 4.430301 |
| 2026-09-19 | 4.425741 |
| 2026-09-20 | 4.427979 |
| 2026-09-21 | 4.426751 |
| 2026-09-22 | 4.421992 |
| 2026-09-23 | 4.450654 |
| 2026-09-24 | 4.475041 |
| 2026-09-25 | 4.436156 |
| 2026-09-26 | 4.441263 |
| 2026-09-27 | 4.439254 |
| 2026-09-28 | 4.462895 |
| 2026-09-29 | 4.456982 |
| 2026-09-30 | 4.462656 |
| 2026-10-01 | 4.504699 |
| 2026-10-02 | 4.555976 |
| 2026-10-03 | 4.532808 |
| 2026-10-04 | 4.537822 |
| 2026-10-05 | 4.526259 |
| 2026-10-06 | 4.489554 |
| 2026-10-07 | 4.543832 |
| 2026-10-08 | 4.533203 |
| 2026-10-09 | 4.501254 |
| 2026-10-10 | 4.493721 |
| 2026-10-11 | 4.500007 |
| 2026-10-12 | 4.503405 |
| 2026-10-13 | 4.491222 |
| 2026-10-14 | 4.484044 |
| 2026-10-15 | 4.507714 |
| 2026-10-16 | 4.474258 |
| 2026-10-17 | 4.487152 |
| 2026-10-18 | 4.48905 |
| 2026-10-19 | 4.479131 |
High
5.3678
Low
4.2674
Average
4.7105
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/ZAR API questions
How do I get the AED/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/ZAR rate in rates.ZAR.
How far back does AED/ZAR historical data go?
Daily AED/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.