AED to YER exchange rate API
UAE Dirham to Yemeni Rial · quoted 2026-10-15
64.2992
▼ +5.68% over 2Y
1 AED = 64.2992 YER · 1 YER = 0.01555 AED · Get this rate via the API
1 AED buys 64.2992 YER as of 2026-10-15, so 1 YER buys 0.01555 AED. Over the last 2 years, AED/YER traded between 64.2761 and 68.1806, averaged 65.8194 and fell 5.68%. The API holds daily AED/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-15 | 68.17233 |
| 2024-10-16 | 68.165359 |
| 2024-10-17 | 68.142876 |
| 2024-10-18 | 68.13875 |
| 2024-10-19 | 68.17607 |
| 2024-10-20 | 68.128332 |
| 2024-10-21 | 68.157054 |
| 2024-10-22 | 68.16955 |
| 2024-10-23 | 68.171396 |
| 2024-10-24 | 68.171415 |
| 2024-10-25 | 68.172036 |
| 2024-10-26 | 68.16931 |
| 2024-10-27 | 68.117893 |
| 2024-10-28 | 68.14974 |
| 2024-10-29 | 68.167863 |
| 2024-10-30 | 68.16282 |
| 2024-10-31 | 68.128201 |
| 2024-11-01 | 68.134809 |
| 2024-11-02 | 68.180648 |
| 2024-11-03 | 68.119731 |
| 2024-11-04 | 68.168369 |
| 2024-11-05 | 68.084896 |
| 2024-11-06 | 68.083368 |
| 2024-11-07 | 68.093502 |
| 2024-11-08 | 68.115137 |
| 2024-11-09 | 68.025036 |
| 2024-11-10 | 68.027645 |
| 2024-11-11 | 68.062795 |
| 2024-11-12 | 68.10204 |
| 2024-11-13 | 68.1205 |
| 2024-11-14 | 68.107037 |
| 2024-11-15 | 68.098232 |
| 2024-11-16 | 68.019656 |
| 2024-11-17 | 68.093661 |
| 2024-11-18 | 68.123296 |
| 2024-11-19 | 68.086849 |
| 2024-11-20 | 68.093205 |
| 2024-11-21 | 68.076426 |
| 2024-11-22 | 68.118697 |
| 2024-11-23 | 68.00915 |
| 2024-11-24 | 68.010962 |
| 2024-11-25 | 68.051352 |
| 2024-11-26 | 68.130393 |
| 2024-11-27 | 68.002076 |
| 2024-11-28 | 68.003379 |
| 2024-11-29 | 67.998441 |
| 2024-11-30 | 68.06959 |
| 2024-12-01 | 68.018804 |
| 2024-12-02 | 68.022625 |
| 2024-12-03 | 68.03729 |
| 2024-12-04 | 68.063578 |
| 2024-12-05 | 68.054073 |
| 2024-12-06 | 68.072647 |
| 2024-12-07 | 68.172418 |
| 2024-12-08 | 68.011693 |
| 2024-12-09 | 68.044203 |
| 2024-12-10 | 68.052648 |
| 2024-12-11 | 68.083988 |
| 2024-12-12 | 68.030564 |
| 2024-12-13 | 68.083767 |
| 2024-12-14 | 68.173422 |
| 2024-12-15 | 67.981512 |
| 2024-12-16 | 68.07192 |
| 2024-12-17 | 68.02985 |
| 2024-12-18 | 68.036039 |
| 2024-12-19 | 68.081023 |
| 2024-12-20 | 68.079721 |
| 2024-12-21 | 68.1754 |
| 2024-12-22 | 68.006203 |
| 2024-12-23 | 68.048247 |
| 2024-12-24 | 68.034395 |
| 2024-12-25 | 68.001557 |
| 2024-12-26 | 68.057818 |
| 2024-12-27 | 68.07458 |
| 2024-12-28 | 68.175032 |
| 2024-12-29 | 67.965547 |
| 2024-12-30 | 68.059916 |
| 2024-12-31 | 68.053875 |
| 2025-01-01 | 67.988951 |
| 2025-01-02 | 68.078851 |
| 2025-01-03 | 68.082083 |
| 2025-01-04 | 68.172698 |
| 2025-01-05 | 68.04517 |
| 2025-01-06 | 68.073515 |
| 2025-01-07 | 67.970714 |
| 2025-01-08 | 67.884671 |
| 2025-01-09 | 67.865305 |
| 2025-01-10 | 67.844144 |
| 2025-01-11 | 67.853585 |
| 2025-01-12 | 67.876896 |
| 2025-01-13 | 67.822035 |
| 2025-01-14 | 67.814913 |
| 2025-01-15 | 67.817086 |
| 2025-01-16 | 67.785024 |
| 2025-01-17 | 67.788772 |
| 2025-01-18 | 67.82508 |
| 2025-01-19 | 67.816497 |
| 2025-01-20 | 67.798685 |
| 2025-01-21 | 67.798107 |
| 2025-01-22 | 67.800368 |
| 2025-01-23 | 67.778582 |
| 2025-01-24 | 67.794746 |
| 2025-01-25 | 67.79923 |
| 2025-01-26 | 67.965215 |
| 2025-01-27 | 67.761667 |
| 2025-01-28 | 67.808871 |
| 2025-01-29 | 67.829213 |
| 2025-01-30 | 67.805916 |
| 2025-01-31 | 67.781461 |
| 2025-02-01 | 67.777212 |
| 2025-02-02 | 67.886115 |
| 2025-02-03 | 67.749596 |
| 2025-02-04 | 67.744759 |
| 2025-02-05 | 67.705285 |
| 2025-02-06 | 67.69064 |
| 2025-02-07 | 67.720435 |
| 2025-02-08 | 67.774844 |
| 2025-02-09 | 67.798435 |
| 2025-02-10 | 67.769564 |
| 2025-02-11 | 67.791262 |
| 2025-02-12 | 67.777604 |
| 2025-02-13 | 67.628549 |
| 2025-02-14 | 67.572425 |
| 2025-02-15 | 67.527443 |
| 2025-02-16 | 67.84706 |
| 2025-02-17 | 67.516987 |
| 2025-02-18 | 67.51551 |
| 2025-02-19 | 67.515481 |
| 2025-02-20 | 67.458143 |
| 2025-02-21 | 67.408341 |
| 2025-02-22 | 67.405006 |
| 2025-02-23 | 67.442399 |
| 2025-02-24 | 67.391868 |
| 2025-02-25 | 67.348994 |
| 2025-02-26 | 67.326725 |
| 2025-02-27 | 67.340612 |
| 2025-02-28 | 67.335478 |
| 2025-03-01 | 67.336605 |
| 2025-03-02 | 67.383265 |
| 2025-03-03 | 67.341254 |
| 2025-03-04 | 67.304734 |
| 2025-03-05 | 67.303742 |
| 2025-03-06 | 67.196769 |
| 2025-03-07 | 67.186333 |
| 2025-03-08 | 67.193239 |
| 2025-03-09 | 67.198846 |
| 2025-03-10 | 67.187782 |
| 2025-03-11 | 67.192022 |
| 2025-03-12 | 67.197489 |
| 2025-03-13 | 67.193515 |
| 2025-03-14 | 67.197791 |
| 2025-03-15 | 67.196662 |
| 2025-03-16 | 67.195168 |
| 2025-03-17 | 67.198553 |
| 2025-03-18 | 67.141934 |
| 2025-03-19 | 67.138031 |
| 2025-03-20 | 67.078552 |
| 2025-03-21 | 67.028618 |
| 2025-03-22 | 67.032245 |
| 2025-03-23 | 66.995992 |
| 2025-03-25 | 67.011653 |
| 2025-03-26 | 66.999793 |
| 2025-03-27 | 66.997383 |
| 2025-03-28 | 66.981312 |
| 2025-03-29 | 66.981555 |
| 2025-03-30 | 66.916734 |
| 2025-03-31 | 66.915446 |
| 2025-04-01 | 66.977064 |
| 2025-04-02 | 66.969863 |
| 2025-04-03 | 66.942811 |
| 2025-04-04 | 66.927504 |
| 2025-04-05 | 66.936191 |
| 2025-04-06 | 66.84399 |
| 2025-04-07 | 66.931085 |
| 2025-04-08 | 66.921277 |
| 2025-04-09 | 66.865834 |
| 2025-04-10 | 66.812679 |
| 2025-04-11 | 66.81313 |
| 2025-04-12 | 66.820459 |
| 2025-04-13 | 67.511047 |
| 2025-04-14 | 66.810979 |
| 2025-04-15 | 66.803006 |
| 2025-04-16 | 66.80382 |
| 2025-04-17 | 66.802681 |
| 2025-04-18 | 66.793504 |
| 2025-04-19 | 66.791265 |
| 2025-04-20 | 67.813847 |
| 2025-04-21 | 66.777947 |
| 2025-04-22 | 66.780913 |
| 2025-04-23 | 66.783778 |
| 2025-04-24 | 66.782507 |
| 2025-04-25 | 66.783981 |
| 2025-04-26 | 66.762002 |
| 2025-04-27 | 67.494146 |
| 2025-04-28 | 66.755301 |
| 2025-04-29 | 66.723871 |
| 2025-04-30 | 66.697341 |
| 2025-05-01 | 66.718744 |
| 2025-05-02 | 66.702572 |
| 2025-05-03 | 66.708908 |
| 2025-05-04 | 66.598858 |
| 2025-05-05 | 66.701355 |
| 2025-05-06 | 66.664206 |
| 2025-05-08 | 66.646189 |
| 2025-05-09 | 66.646511 |
| 2025-05-10 | 66.602056 |
| 2025-05-11 | 66.552337 |
| 2025-05-12 | 66.592552 |
| 2025-05-13 | 66.593225 |
| 2025-05-14 | 66.591699 |
| 2025-05-15 | 66.563166 |
| 2025-05-17 | 66.519931 |
| 2025-05-18 | 66.489839 |
| 2025-05-19 | 66.509452 |
| 2025-05-20 | 66.511701 |
| 2025-05-21 | 66.41928 |
| 2025-05-22 | 66.398184 |
| 2025-05-23 | 66.396576 |
| 2025-05-24 | 66.405543 |
| 2025-05-25 | 66.389439 |
| 2025-05-26 | 66.394506 |
| 2025-05-27 | 66.396508 |
| 2025-05-28 | 66.390374 |
| 2025-05-29 | 66.396201 |
| 2025-05-30 | 66.385475 |
| 2025-05-31 | 66.402462 |
| 2025-06-01 | 66.282969 |
| 2025-06-02 | 66.394254 |
| 2025-06-03 | 66.391159 |
| 2025-06-04 | 66.397414 |
| 2025-06-05 | 66.393908 |
| 2025-06-06 | 66.316781 |
| 2025-06-07 | 66.329531 |
| 2025-06-08 | 66.25342 |
| 2025-06-09 | 66.311346 |
| 2025-06-10 | 66.270768 |
| 2025-06-11 | 66.274137 |
| 2025-06-12 | 66.270046 |
| 2025-06-13 | 66.261102 |
| 2025-06-14 | 66.274673 |
| 2025-06-15 | 66.168906 |
| 2025-06-16 | 66.27044 |
| 2025-06-17 | 66.164974 |
| 2025-06-18 | 66.120057 |
| 2025-06-19 | 66.107509 |
| 2025-06-20 | 66.099825 |
| 2025-06-21 | 66.103862 |
| 2025-06-22 | 66.059489 |
| 2025-06-23 | 66.104291 |
| 2025-06-24 | 66.081513 |
| 2025-06-25 | 66.096666 |
| 2025-06-26 | 66.084553 |
| 2025-06-27 | 65.994466 |
| 2025-06-28 | 66.0025 |
| 2025-06-29 | 65.957927 |
| 2025-06-30 | 65.997917 |
| 2025-07-01 | 65.939322 |
| 2025-07-02 | 65.953662 |
| 2025-07-03 | 65.938201 |
| 2025-07-04 | 65.93711 |
| 2025-07-05 | 65.950558 |
| 2025-07-06 | 65.945233 |
| 2025-07-07 | 65.94031 |
| 2025-07-08 | 65.938721 |
| 2025-07-09 | 65.887377 |
| 2025-07-10 | 65.881864 |
| 2025-07-11 | 65.880094 |
| 2025-07-12 | 65.841088 |
| 2025-07-13 | 65.754179 |
| 2025-07-14 | 65.859247 |
| 2025-07-15 | 65.800653 |
| 2025-07-16 | 65.775976 |
| 2025-07-17 | 65.730441 |
| 2025-07-18 | 65.714741 |
| 2025-07-19 | 65.671917 |
| 2025-07-20 | 65.599864 |
| 2025-07-21 | 65.662529 |
| 2025-07-22 | 65.610903 |
| 2025-07-23 | 65.611841 |
| 2025-07-24 | 65.605593 |
| 2025-07-25 | 65.601125 |
| 2025-07-26 | 65.609152 |
| 2025-07-27 | 65.544922 |
| 2025-07-28 | 65.590971 |
| 2025-07-29 | 65.579977 |
| 2025-07-30 | 65.503175 |
| 2025-07-31 | 65.501446 |
| 2025-08-01 | 65.499837 |
| 2025-08-02 | 65.509059 |
| 2025-08-03 | 65.503658 |
| 2025-08-04 | 65.496726 |
| 2025-08-05 | 65.448425 |
| 2025-08-06 | 65.449817 |
| 2025-08-07 | 65.455082 |
| 2025-08-08 | 65.457375 |
| 2025-08-09 | 65.467513 |
| 2025-08-10 | 65.500555 |
| 2025-08-11 | 65.458734 |
| 2025-08-12 | 65.426013 |
| 2025-08-13 | 65.421084 |
| 2025-08-14 | 65.420124 |
| 2025-08-15 | 65.41592 |
| 2025-08-16 | 65.425448 |
| 2025-08-17 | 65.417237 |
| 2025-08-18 | 65.419654 |
| 2025-08-19 | 65.417899 |
| 2025-08-20 | 65.396121 |
| 2025-08-21 | 65.395952 |
| 2025-08-22 | 65.387366 |
| 2025-08-23 | 65.401035 |
| 2025-08-24 | 65.378468 |
| 2025-08-25 | 65.396131 |
| 2025-08-26 | 65.38932 |
| 2025-08-27 | 65.390061 |
| 2025-08-28 | 65.395316 |
| 2025-08-29 | 65.38358 |
| 2025-08-30 | 65.346964 |
| 2025-08-31 | 65.335886 |
| 2025-09-01 | 65.342043 |
| 2025-09-02 | 65.34154 |
| 2025-09-03 | 65.369749 |
| 2025-09-04 | 65.383531 |
| 2025-09-05 | 65.382542 |
| 2025-09-06 | 65.383524 |
| 2025-09-07 | 65.347724 |
| 2025-09-08 | 65.373251 |
| 2025-09-09 | 65.278581 |
| 2025-09-10 | 65.231372 |
| 2025-09-11 | 65.232502 |
| 2025-09-13 | 65.242646 |
| 2025-09-14 | 65.23948 |
| 2025-09-15 | 65.229978 |
| 2025-09-16 | 65.226218 |
| 2025-09-17 | 65.230763 |
| 2025-09-18 | 65.230482 |
| 2025-09-19 | 65.17963 |
| 2025-09-20 | 64.967442 |
| 2025-09-21 | 65.122928 |
| 2025-09-22 | 65.20619 |
| 2025-09-23 | 65.1751 |
| 2025-09-24 | 65.178284 |
| 2025-09-25 | 65.151169 |
| 2025-09-26 | 65.152428 |
| 2025-09-27 | 65.156464 |
| 2025-09-28 | 65.150576 |
| 2025-09-29 | 65.149696 |
| 2025-09-30 | 65.126937 |
| 2025-10-01 | 65.149142 |
| 2025-10-02 | 65.145357 |
| 2025-10-03 | 65.122171 |
| 2025-10-04 | 65.131334 |
| 2025-10-05 | 65.117699 |
| 2025-10-06 | 65.122916 |
| 2025-10-07 | 65.067872 |
| 2025-10-08 | 65.075358 |
| 2025-10-09 | 65.067379 |
| 2025-10-10 | 65.067866 |
| 2025-10-11 | 65.077337 |
| 2025-10-12 | 65.04978 |
| 2025-10-13 | 65.067604 |
| 2025-10-14 | 65.067414 |
| 2025-10-15 | 65.012957 |
| 2025-10-16 | 65.0141 |
| 2025-10-17 | 65.033796 |
| 2025-10-18 | 65.042665 |
| 2025-10-19 | 65.034287 |
| 2025-10-20 | 65.037404 |
| 2025-10-21 | 65.030684 |
| 2025-10-22 | 65.037861 |
| 2025-10-23 | 65.041111 |
| 2025-10-24 | 65.048275 |
| 2025-10-25 | 65.049287 |
| 2025-10-26 | 65.032103 |
| 2025-10-27 | 65.036486 |
| 2025-10-28 | 64.989409 |
| 2025-10-29 | 64.967167 |
| 2025-10-30 | 64.962349 |
| 2025-10-31 | 64.941328 |
| 2025-11-01 | 64.937138 |
| 2025-11-02 | 64.988603 |
| 2025-11-03 | 64.938062 |
| 2025-11-04 | 65.190966 |
| 2025-11-05 | 65.043685 |
| 2025-11-06 | 65.043754 |
| 2025-11-07 | 65.014175 |
| 2025-11-08 | 64.938156 |
| 2025-11-09 | 64.950256 |
| 2025-11-10 | 64.929421 |
| 2025-11-11 | 64.93415 |
| 2025-11-12 | 64.933829 |
| 2025-11-13 | 64.956253 |
| 2025-11-14 | 64.932987 |
| 2025-11-15 | 64.940708 |
| 2025-11-16 | 64.933276 |
| 2025-11-17 | 64.934054 |
| 2025-11-18 | 64.959148 |
| 2025-11-19 | 64.944269 |
| 2025-11-20 | 64.933284 |
| 2025-11-21 | 64.936367 |
| 2025-11-22 | 64.938528 |
| 2025-11-23 | 64.928136 |
| 2025-11-24 | 64.934236 |
| 2025-11-25 | 64.932797 |
| 2025-11-26 | 64.933965 |
| 2025-11-27 | 64.935504 |
| 2025-11-28 | 64.93577 |
| 2025-11-29 | 64.915284 |
| 2025-11-30 | 64.914081 |
| 2025-12-01 | 64.918696 |
| 2025-12-02 | 64.907164 |
| 2025-12-03 | 64.910324 |
| 2025-12-04 | 64.906081 |
| 2025-12-05 | 64.905327 |
| 2025-12-06 | 64.940476 |
| 2025-12-07 | 64.908821 |
| 2025-12-08 | 64.935931 |
| 2025-12-09 | 64.951095 |
| 2025-12-11 | 64.941137 |
| 2025-12-12 | 64.908447 |
| 2025-12-13 | 64.940907 |
| 2025-12-14 | 64.92839 |
| 2025-12-15 | 64.935965 |
| 2025-12-16 | 64.907163 |
| 2025-12-17 | 64.905263 |
| 2025-12-18 | 64.905362 |
| 2025-12-19 | 64.908376 |
| 2025-12-20 | 64.91484 |
| 2025-12-21 | 64.905127 |
| 2025-12-22 | 64.908682 |
| 2025-12-23 | 64.930644 |
| 2025-12-24 | 64.907997 |
| 2025-12-25 | 64.914157 |
| 2025-12-26 | 64.903619 |
| 2025-12-27 | 64.917479 |
| 2025-12-28 | 64.899958 |
| 2025-12-29 | 64.905024 |
| 2025-12-30 | 64.906739 |
| 2025-12-31 | 64.908925 |
| 2026-01-01 | 64.915914 |
| 2026-01-02 | 64.906875 |
| 2026-01-03 | 64.91391 |
| 2026-01-04 | 64.902389 |
| 2026-01-05 | 64.906528 |
| 2026-01-06 | 64.926875 |
| 2026-01-07 | 64.905262 |
| 2026-01-08 | 64.920178 |
| 2026-01-09 | 64.918125 |
| 2026-01-10 | 64.913671 |
| 2026-01-11 | 64.903941 |
| 2026-01-12 | 64.906541 |
| 2026-01-13 | 64.905047 |
| 2026-01-14 | 64.902816 |
| 2026-01-15 | 64.913031 |
| 2026-01-16 | 64.910452 |
| 2026-01-17 | 64.934529 |
| 2026-01-18 | 64.898984 |
| 2026-01-19 | 64.921981 |
| 2026-01-20 | 64.926598 |
| 2026-01-21 | 64.925615 |
| 2026-01-22 | 64.87987 |
| 2026-01-23 | 64.879385 |
| 2026-01-24 | 64.886472 |
| 2026-01-25 | 64.892424 |
| 2026-01-26 | 64.869947 |
| 2026-01-27 | 64.870097 |
| 2026-01-28 | 64.830635 |
| 2026-01-29 | 64.901726 |
| 2026-01-30 | 64.904829 |
| 2026-01-31 | 64.897923 |
| 2026-02-01 | 64.888442 |
| 2026-02-02 | 64.88452 |
| 2026-02-03 | 64.900137 |
| 2026-02-04 | 64.8998 |
| 2026-02-05 | 64.880888 |
| 2026-02-06 | 64.89924 |
| 2026-02-07 | 64.908768 |
| 2026-02-08 | 64.884099 |
| 2026-02-09 | 64.901446 |
| 2026-02-10 | 64.889367 |
| 2026-02-11 | 64.881973 |
| 2026-02-12 | 64.904853 |
| 2026-02-13 | 64.887071 |
| 2026-02-14 | 64.913747 |
| 2026-02-15 | 64.898502 |
| 2026-02-16 | 64.904913 |
| 2026-02-17 | 64.90161 |
| 2026-02-18 | 64.899636 |
| 2026-02-19 | 64.909199 |
| 2026-02-20 | 64.912706 |
| 2026-02-21 | 64.913614 |
| 2026-02-22 | 64.906485 |
| 2026-02-23 | 64.906786 |
| 2026-02-24 | 64.903181 |
| 2026-02-25 | 64.923527 |
| 2026-02-26 | 64.902934 |
| 2026-02-27 | 64.932951 |
| 2026-02-28 | 64.962455 |
| 2026-03-01 | 64.905177 |
| 2026-03-02 | 64.935819 |
| 2026-03-03 | 64.939545 |
| 2026-03-04 | 64.791648 |
| 2026-03-05 | 64.919989 |
| 2026-03-06 | 64.919862 |
| 2026-03-07 | 64.914559 |
| 2026-03-08 | 64.897073 |
| 2026-03-09 | 64.902069 |
| 2026-03-10 | 64.946122 |
| 2026-03-11 | 64.955383 |
| 2026-03-12 | 64.950398 |
| 2026-03-13 | 64.958291 |
| 2026-03-14 | 64.956719 |
| 2026-03-15 | 64.944053 |
| 2026-03-16 | 64.947609 |
| 2026-03-17 | 64.929896 |
| 2026-03-18 | 64.95445 |
| 2026-03-19 | 64.943399 |
| 2026-03-20 | 64.956685 |
| 2026-03-21 | 64.96191 |
| 2026-03-22 | 64.941594 |
| 2026-03-23 | 64.952553 |
| 2026-03-24 | 64.971124 |
| 2026-03-25 | 64.954852 |
| 2026-03-26 | 64.97024 |
| 2026-03-27 | 64.968509 |
| 2026-03-28 | 64.958845 |
| 2026-03-29 | 64.960881 |
| 2026-03-30 | 64.957459 |
| 2026-03-31 | 64.955839 |
| 2026-04-01 | 64.965234 |
| 2026-04-02 | 64.924126 |
| 2026-04-03 | 64.970603 |
| 2026-04-04 | 64.982548 |
| 2026-04-05 | 64.939861 |
| 2026-04-06 | 64.96879 |
| 2026-04-07 | 64.954919 |
| 2026-04-08 | 64.954972 |
| 2026-04-09 | 64.952529 |
| 2026-04-10 | 64.945357 |
| 2026-04-11 | 64.563197 |
| 2026-04-12 | 64.559211 |
| 2026-04-13 | 64.563082 |
| 2026-04-14 | 64.96525 |
| 2026-04-15 | 64.938435 |
| 2026-04-16 | 64.960353 |
| 2026-04-17 | 64.97298 |
| 2026-04-18 | 64.970274 |
| 2026-04-19 | 64.965442 |
| 2026-04-20 | 64.958837 |
| 2026-04-21 | 64.971921 |
| 2026-04-22 | 64.966123 |
| 2026-04-23 | 64.97275 |
| 2026-04-24 | 64.965543 |
| 2026-04-25 | 64.983 |
| 2026-04-26 | 64.95871 |
| 2026-04-27 | 64.972558 |
| 2026-04-28 | 64.957963 |
| 2026-04-29 | 64.973548 |
| 2026-04-30 | 64.966533 |
| 2026-05-01 | 64.972254 |
| 2026-05-02 | 64.959661 |
| 2026-05-03 | 64.964544 |
| 2026-05-04 | 64.960673 |
| 2026-05-05 | 64.965738 |
| 2026-05-06 | 64.958708 |
| 2026-05-07 | 64.967165 |
| 2026-05-08 | 64.958853 |
| 2026-05-09 | 64.965501 |
| 2026-05-10 | 64.963199 |
| 2026-05-11 | 64.966458 |
| 2026-05-12 | 64.956996 |
| 2026-05-14 | 64.96421 |
| 2026-05-15 | 64.974222 |
| 2026-05-16 | 64.968725 |
| 2026-05-17 | 64.964276 |
| 2026-05-18 | 64.95897 |
| 2026-05-19 | 64.966243 |
| 2026-05-20 | 64.971536 |
| 2026-05-21 | 64.96433 |
| 2026-05-23 | 64.982396 |
| 2026-05-24 | 64.941902 |
| 2026-05-25 | 64.968948 |
| 2026-05-26 | 64.96878 |
| 2026-05-27 | 64.974114 |
| 2026-05-28 | 64.964648 |
| 2026-05-29 | 64.970075 |
| 2026-05-30 | 64.967994 |
| 2026-05-31 | 64.954442 |
| 2026-06-01 | 64.973662 |
| 2026-06-02 | 64.96464 |
| 2026-06-03 | 64.956998 |
| 2026-06-04 | 64.959934 |
| 2026-06-05 | 64.968764 |
| 2026-06-06 | 64.962417 |
| 2026-06-09 | 64.964028 |
| 2026-06-10 | 64.970135 |
| 2026-06-11 | 64.971044 |
| 2026-06-12 | 64.958373 |
| 2026-06-13 | 64.963155 |
| 2026-06-14 | 64.95786 |
| 2026-06-15 | 64.957925 |
| 2026-06-16 | 64.957623 |
| 2026-06-17 | 64.964002 |
| 2026-06-18 | 64.965325 |
| 2026-06-19 | 64.765655 |
| 2026-06-20 | 64.65506 |
| 2026-06-21 | 64.957324 |
| 2026-06-22 | 64.676738 |
| 2026-06-23 | 64.972089 |
| 2026-06-24 | 64.971566 |
| 2026-06-25 | 64.962803 |
| 2026-06-26 | 64.966319 |
| 2026-06-27 | 64.976881 |
| 2026-06-28 | 64.958394 |
| 2026-06-29 | 64.965261 |
| 2026-06-30 | 64.958312 |
| 2026-07-01 | 64.959702 |
| 2026-07-02 | 64.961961 |
| 2026-07-03 | 64.579217 |
| 2026-07-04 | 64.530371 |
| 2026-07-05 | 64.803426 |
| 2026-07-06 | 64.524003 |
| 2026-07-07 | 64.549507 |
| 2026-07-08 | 64.521915 |
| 2026-07-09 | 64.538333 |
| 2026-07-10 | 64.549135 |
| 2026-07-11 | 64.550945 |
| 2026-07-12 | 64.723081 |
| 2026-07-13 | 64.542509 |
| 2026-07-14 | 64.544608 |
| 2026-07-15 | 64.55998 |
| 2026-07-16 | 64.520942 |
| 2026-07-17 | 64.759527 |
| 2026-07-18 | 64.767239 |
| 2026-07-19 | 64.726156 |
| 2026-07-20 | 64.754153 |
| 2026-07-21 | 64.741594 |
| 2026-07-22 | 64.758473 |
| 2026-07-23 | 64.953681 |
| 2026-07-24 | 64.828047 |
| 2026-07-25 | 64.886075 |
| 2026-07-26 | 64.880623 |
| 2026-07-27 | 64.932997 |
| 2026-07-28 | 64.904455 |
| 2026-07-29 | 64.849434 |
| 2026-07-30 | 64.893647 |
| 2026-07-31 | 64.878053 |
| 2026-08-01 | 64.88567 |
| 2026-08-02 | 64.878995 |
| 2026-08-03 | 64.875865 |
| 2026-08-04 | 64.893777 |
| 2026-08-05 | 64.906238 |
| 2026-08-06 | 64.706219 |
| 2026-08-07 | 64.468711 |
| 2026-08-08 | 64.605711 |
| 2026-08-09 | 64.658663 |
| 2026-08-10 | 64.592856 |
| 2026-08-11 | 64.597045 |
| 2026-08-12 | 64.577646 |
| 2026-08-13 | 64.579649 |
| 2026-08-14 | 64.57366 |
| 2026-08-15 | 64.584294 |
| 2026-08-16 | 64.571963 |
| 2026-08-17 | 64.58266 |
| 2026-08-18 | 64.558231 |
| 2026-08-20 | 64.545121 |
| 2026-08-21 | 64.546847 |
| 2026-08-22 | 64.554767 |
| 2026-08-23 | 64.549002 |
| 2026-08-24 | 64.54468 |
| 2026-08-25 | 64.548269 |
| 2026-08-26 | 64.55611 |
| 2026-08-27 | 64.522175 |
| 2026-08-28 | 64.440371 |
| 2026-08-29 | 64.536865 |
| 2026-08-30 | 64.462935 |
| 2026-08-31 | 64.426304 |
| 2026-09-01 | 64.526999 |
| 2026-09-02 | 64.528458 |
| 2026-09-03 | 64.533482 |
| 2026-09-04 | 64.525621 |
| 2026-09-05 | 64.535933 |
| 2026-09-06 | 64.526042 |
| 2026-09-07 | 64.526783 |
| 2026-09-08 | 64.523162 |
| 2026-09-09 | 64.531912 |
| 2026-09-10 | 64.536108 |
| 2026-09-11 | 64.533675 |
| 2026-09-12 | 64.548064 |
| 2026-09-13 | 64.526535 |
| 2026-09-14 | 64.537058 |
| 2026-09-15 | 64.404667 |
| 2026-09-16 | 64.402163 |
| 2026-09-17 | 64.412962 |
| 2026-09-18 | 64.429883 |
| 2026-09-19 | 64.424763 |
| 2026-09-20 | 64.416214 |
| 2026-09-21 | 64.417214 |
| 2026-09-22 | 64.413872 |
| 2026-09-23 | 64.41657 |
| 2026-09-24 | 64.416827 |
| 2026-09-25 | 64.413708 |
| 2026-09-26 | 64.423182 |
| 2026-09-27 | 64.402997 |
| 2026-09-28 | 64.416115 |
| 2026-09-30 | 64.358315 |
| 2026-10-02 | 64.359641 |
| 2026-10-03 | 64.369346 |
| 2026-10-05 | 64.360557 |
| 2026-10-06 | 64.3059 |
| 2026-10-07 | 64.317413 |
| 2026-10-08 | 64.305383 |
| 2026-10-09 | 64.304643 |
| 2026-10-10 | 64.314315 |
| 2026-10-11 | 64.295274 |
| 2026-10-12 | 64.307494 |
| 2026-10-13 | 64.276852 |
| 2026-10-14 | 64.276063 |
| 2026-10-15 | 64.299172 |
High
68.1806
Low
64.2761
Average
65.8194
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/YER API questions
How do I get the AED/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/YER rate in rates.YER.
How far back does AED/YER historical data go?
Daily AED/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.