AED to XPF exchange rate API
UAE Dirham to CFP Franc · quoted 2026-10-16
28.9271
▼ +1.60% over 2Y
1 AED = 28.9271 XPF · 1 XPF = 0.03457 AED · Get this rate via the API
1 AED buys 28.9271 XPF as of 2026-10-16, so 1 XPF buys 0.03457 AED. Over the last 2 years, AED/XPF traded between 27.0075 and 31.7183, averaged 28.5207 and fell 1.60%. The API holds daily AED/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-16 | 29.397939 |
| 2024-10-17 | 29.487717 |
| 2024-10-18 | 29.487018 |
| 2024-10-19 | 29.877988 |
| 2024-10-20 | 29.894491 |
| 2024-10-21 | 29.498732 |
| 2024-10-22 | 29.578721 |
| 2024-10-23 | 29.65848 |
| 2024-10-24 | 29.622422 |
| 2024-10-25 | 29.565086 |
| 2024-10-26 | 30.080755 |
| 2024-10-27 | 30.091142 |
| 2024-10-28 | 29.601465 |
| 2024-10-29 | 29.597453 |
| 2024-10-30 | 29.521316 |
| 2024-10-31 | 29.451001 |
| 2024-11-01 | 29.445083 |
| 2024-11-02 | 29.864933 |
| 2024-11-03 | 29.955383 |
| 2024-11-04 | 29.376952 |
| 2024-11-05 | 29.349782 |
| 2024-11-06 | 29.775973 |
| 2024-11-07 | 29.714051 |
| 2024-11-08 | 29.748767 |
| 2024-11-09 | 30.310846 |
| 2024-11-10 | 30.086736 |
| 2024-11-11 | 29.95944 |
| 2024-11-12 | 30.102436 |
| 2024-11-13 | 30.177874 |
| 2024-11-14 | 30.342349 |
| 2024-11-15 | 30.332566 |
| 2024-11-16 | 30.822923 |
| 2024-11-17 | 30.585154 |
| 2024-11-18 | 30.306062 |
| 2024-11-19 | 30.231013 |
| 2024-11-20 | 30.297021 |
| 2024-11-21 | 30.404305 |
| 2024-11-22 | 30.666575 |
| 2024-11-23 | 31.175923 |
| 2024-11-24 | 30.944289 |
| 2024-11-25 | 30.574358 |
| 2024-11-26 | 30.52877 |
| 2024-11-27 | 30.406044 |
| 2024-11-28 | 30.322738 |
| 2024-11-29 | 30.2815 |
| 2024-11-30 | 30.716473 |
| 2024-12-01 | 30.41509 |
| 2024-12-02 | 30.449632 |
| 2024-12-03 | 30.44709 |
| 2024-12-04 | 30.447521 |
| 2024-12-05 | 30.334035 |
| 2024-12-06 | 30.26123 |
| 2024-12-07 | 30.745371 |
| 2024-12-08 | 30.433204 |
| 2024-12-09 | 30.297195 |
| 2024-12-10 | 30.363543 |
| 2024-12-11 | 30.451058 |
| 2024-12-12 | 30.484184 |
| 2024-12-13 | 30.531551 |
| 2024-12-14 | 30.9386 |
| 2024-12-15 | 30.638356 |
| 2024-12-16 | 30.449662 |
| 2024-12-17 | 30.473744 |
| 2024-12-18 | 30.55923 |
| 2024-12-19 | 30.821651 |
| 2024-12-20 | 30.790969 |
| 2024-12-21 | 31.156228 |
| 2024-12-22 | 30.82796 |
| 2024-12-23 | 30.731682 |
| 2024-12-24 | 30.777628 |
| 2024-12-25 | 30.995863 |
| 2024-12-26 | 30.751911 |
| 2024-12-27 | 30.705917 |
| 2024-12-28 | 31.161216 |
| 2024-12-29 | 30.91793 |
| 2024-12-30 | 30.719017 |
| 2024-12-31 | 30.790442 |
| 2025-01-01 | 31.059346 |
| 2025-01-02 | 31.030401 |
| 2025-01-03 | 31.109655 |
| 2025-01-04 | 31.51689 |
| 2025-01-05 | 31.285588 |
| 2025-01-06 | 30.915612 |
| 2025-01-07 | 30.818431 |
| 2025-01-08 | 31.004667 |
| 2025-01-09 | 31.054172 |
| 2025-01-10 | 31.136843 |
| 2025-01-11 | 31.71829 |
| 2025-01-12 | 31.392989 |
| 2025-01-13 | 31.317761 |
| 2025-01-14 | 31.169818 |
| 2025-01-15 | 31.069198 |
| 2025-01-16 | 31.092523 |
| 2025-01-17 | 31.090879 |
| 2025-01-18 | 31.627861 |
| 2025-01-19 | 31.396147 |
| 2025-01-20 | 30.952426 |
| 2025-01-21 | 30.807947 |
| 2025-01-22 | 30.708412 |
| 2025-01-23 | 30.739745 |
| 2025-01-24 | 30.549686 |
| 2025-01-25 | 30.942793 |
| 2025-01-26 | 30.731238 |
| 2025-01-27 | 30.513332 |
| 2025-01-28 | 30.671401 |
| 2025-01-29 | 30.70939 |
| 2025-01-30 | 30.72424 |
| 2025-01-31 | 30.811091 |
| 2025-02-01 | 31.356166 |
| 2025-02-02 | 31.036261 |
| 2025-02-03 | 30.87832 |
| 2025-02-04 | 30.937701 |
| 2025-02-05 | 30.763936 |
| 2025-02-06 | 30.826154 |
| 2025-02-07 | 30.874688 |
| 2025-02-08 | 31.456562 |
| 2025-02-09 | 31.219765 |
| 2025-02-10 | 31.028354 |
| 2025-02-11 | 31.000597 |
| 2025-02-12 | 30.8588 |
| 2025-02-13 | 30.722062 |
| 2025-02-14 | 30.534649 |
| 2025-02-15 | 30.964527 |
| 2025-02-16 | 30.656281 |
| 2025-02-17 | 30.517424 |
| 2025-02-18 | 30.595121 |
| 2025-02-19 | 30.665603 |
| 2025-02-20 | 30.612786 |
| 2025-02-21 | 30.536903 |
| 2025-02-22 | 31.061961 |
| 2025-02-23 | 30.708873 |
| 2025-02-24 | 30.513516 |
| 2025-02-25 | 30.510011 |
| 2025-02-26 | 30.484017 |
| 2025-02-27 | 30.637278 |
| 2025-02-28 | 30.792567 |
| 2025-03-01 | 31.289292 |
| 2025-03-02 | 30.941523 |
| 2025-03-03 | 30.645063 |
| 2025-03-04 | 30.407843 |
| 2025-03-05 | 29.929179 |
| 2025-03-06 | 29.616015 |
| 2025-03-07 | 29.519048 |
| 2025-03-08 | 29.989987 |
| 2025-03-09 | 29.657267 |
| 2025-03-10 | 29.514475 |
| 2025-03-11 | 29.363251 |
| 2025-03-12 | 29.347357 |
| 2025-03-13 | 29.439212 |
| 2025-03-14 | 29.442588 |
| 2025-03-15 | 29.844659 |
| 2025-03-16 | 29.55475 |
| 2025-03-17 | 29.352828 |
| 2025-03-18 | 29.278064 |
| 2025-03-19 | 29.325192 |
| 2025-03-20 | 29.433925 |
| 2025-03-21 | 29.529781 |
| 2025-03-22 | 30.001213 |
| 2025-03-23 | 29.673239 |
| 2025-03-24 | 29.584575 |
| 2025-03-25 | 29.612636 |
| 2025-03-26 | 29.680349 |
| 2025-03-27 | 29.673047 |
| 2025-03-28 | 29.617756 |
| 2025-03-29 | 29.896314 |
| 2025-03-30 | 29.661499 |
| 2025-03-31 | 29.562493 |
| 2025-04-01 | 29.610129 |
| 2025-04-02 | 29.572063 |
| 2025-04-03 | 29.051356 |
| 2025-04-04 | 29.023981 |
| 2025-04-05 | 29.649053 |
| 2025-04-06 | 29.421432 |
| 2025-04-07 | 29.181511 |
| 2025-04-08 | 29.227324 |
| 2025-04-09 | 29.03574 |
| 2025-04-10 | 28.891948 |
| 2025-04-11 | 28.243116 |
| 2025-04-12 | 28.610502 |
| 2025-04-13 | 28.347158 |
| 2025-04-14 | 28.123468 |
| 2025-04-15 | 28.250297 |
| 2025-04-16 | 28.138688 |
| 2025-04-17 | 28.132053 |
| 2025-04-18 | 28.077603 |
| 2025-04-19 | 28.525938 |
| 2025-04-20 | 28.159018 |
| 2025-04-21 | 27.841052 |
| 2025-04-22 | 27.856555 |
| 2025-04-23 | 28.126522 |
| 2025-04-24 | 28.141173 |
| 2025-04-25 | 28.154323 |
| 2025-04-26 | 28.510196 |
| 2025-04-27 | 28.347098 |
| 2025-04-28 | 28.119667 |
| 2025-04-29 | 28.07373 |
| 2025-04-30 | 28.146675 |
| 2025-05-01 | 28.286228 |
| 2025-05-02 | 28.258239 |
| 2025-05-03 | 28.759541 |
| 2025-05-04 | 28.523113 |
| 2025-05-05 | 28.235344 |
| 2025-05-06 | 28.212797 |
| 2025-05-07 | 28.17899 |
| 2025-05-08 | 28.348373 |
| 2025-05-09 | 28.444343 |
| 2025-05-10 | 28.881505 |
| 2025-05-11 | 28.625498 |
| 2025-05-12 | 28.713995 |
| 2025-05-13 | 28.738023 |
| 2025-05-14 | 28.56272 |
| 2025-05-15 | 28.581293 |
| 2025-05-16 | 28.58288 |
| 2025-05-17 | 29.112131 |
| 2025-05-18 | 28.767976 |
| 2025-05-19 | 28.48547 |
| 2025-05-20 | 28.412777 |
| 2025-05-21 | 28.234992 |
| 2025-05-22 | 28.29865 |
| 2025-05-23 | 28.21151 |
| 2025-05-24 | 28.58594 |
| 2025-05-25 | 28.274329 |
| 2025-05-26 | 28.073781 |
| 2025-05-27 | 28.159931 |
| 2025-05-28 | 28.28468 |
| 2025-05-29 | 28.298006 |
| 2025-05-30 | 28.186027 |
| 2025-05-31 | 28.631642 |
| 2025-06-01 | 28.321448 |
| 2025-06-02 | 28.027356 |
| 2025-06-03 | 28.046665 |
| 2025-06-04 | 28.054731 |
| 2025-06-05 | 27.9839 |
| 2025-06-06 | 28.007395 |
| 2025-06-07 | 28.506299 |
| 2025-06-08 | 28.294362 |
| 2025-06-09 | 28.0063 |
| 2025-06-10 | 28.010491 |
| 2025-06-11 | 27.924926 |
| 2025-06-12 | 27.668078 |
| 2025-06-13 | 27.720721 |
| 2025-06-14 | 28.13428 |
| 2025-06-15 | 27.849222 |
| 2025-06-16 | 27.660411 |
| 2025-06-17 | 27.725799 |
| 2025-06-18 | 27.816325 |
| 2025-06-19 | 27.875052 |
| 2025-06-20 | 27.756011 |
| 2025-06-21 | 28.199547 |
| 2025-06-22 | 27.967251 |
| 2025-06-23 | 27.758053 |
| 2025-06-24 | 27.549578 |
| 2025-06-25 | 27.511733 |
| 2025-06-26 | 27.317171 |
| 2025-06-27 | 27.308373 |
| 2025-06-28 | 27.766573 |
| 2025-06-29 | 27.489703 |
| 2025-06-30 | 27.233087 |
| 2025-07-01 | 27.115134 |
| 2025-07-02 | 27.127614 |
| 2025-07-03 | 27.14287 |
| 2025-07-04 | 27.150675 |
| 2025-07-05 | 27.596395 |
| 2025-07-06 | 27.363242 |
| 2025-07-07 | 27.23492 |
| 2025-07-08 | 27.259231 |
| 2025-07-09 | 27.293265 |
| 2025-07-10 | 27.292919 |
| 2025-07-11 | 27.355131 |
| 2025-07-12 | 27.790753 |
| 2025-07-13 | 27.586573 |
| 2025-07-14 | 27.380343 |
| 2025-07-15 | 27.450357 |
| 2025-07-16 | 27.526242 |
| 2025-07-17 | 27.568601 |
| 2025-07-18 | 27.496238 |
| 2025-07-19 | 27.94134 |
| 2025-07-20 | 27.648044 |
| 2025-07-21 | 27.422179 |
| 2025-07-22 | 27.296351 |
| 2025-07-23 | 27.237469 |
| 2025-07-24 | 27.179324 |
| 2025-07-25 | 27.242887 |
| 2025-07-26 | 27.660516 |
| 2025-07-27 | 27.349125 |
| 2025-07-28 | 27.391347 |
| 2025-07-29 | 27.664231 |
| 2025-07-30 | 27.801744 |
| 2025-07-31 | 27.98316 |
| 2025-08-01 | 27.9365 |
| 2025-08-02 | 28.055291 |
| 2025-08-03 | 27.870761 |
| 2025-08-04 | 27.66273 |
| 2025-08-05 | 27.662047 |
| 2025-08-06 | 27.537435 |
| 2025-08-07 | 27.430405 |
| 2025-08-08 | 27.443893 |
| 2025-08-09 | 27.927368 |
| 2025-08-10 | 27.62196 |
| 2025-08-11 | 27.488376 |
| 2025-08-12 | 27.475591 |
| 2025-08-13 | 27.33263 |
| 2025-08-14 | 27.396683 |
| 2025-08-15 | 27.370155 |
| 2025-08-16 | 27.770011 |
| 2025-08-17 | 27.527694 |
| 2025-08-18 | 27.374242 |
| 2025-08-19 | 27.421418 |
| 2025-08-20 | 27.457103 |
| 2025-08-21 | 27.49231 |
| 2025-08-22 | 27.495433 |
| 2025-08-23 | 27.722884 |
| 2025-08-24 | 27.720504 |
| 2025-08-25 | 27.396941 |
| 2025-08-26 | 27.475199 |
| 2025-08-27 | 27.529893 |
| 2025-08-28 | 27.423998 |
| 2025-08-29 | 27.384261 |
| 2025-08-30 | 27.806933 |
| 2025-08-31 | 27.50573 |
| 2025-09-01 | 27.304482 |
| 2025-09-02 | 27.416778 |
| 2025-09-03 | 27.457306 |
| 2025-09-04 | 27.45204 |
| 2025-09-05 | 27.331613 |
| 2025-09-06 | 27.735216 |
| 2025-09-07 | 27.508321 |
| 2025-09-08 | 27.256352 |
| 2025-09-09 | 27.232309 |
| 2025-09-10 | 27.317322 |
| 2025-09-11 | 27.312082 |
| 2025-09-12 | 27.271474 |
| 2025-09-13 | 27.716831 |
| 2025-09-14 | 27.474295 |
| 2025-09-15 | 27.22613 |
| 2025-09-16 | 27.072776 |
| 2025-09-17 | 27.007506 |
| 2025-09-18 | 27.109323 |
| 2025-09-19 | 27.20813 |
| 2025-09-20 | 27.671123 |
| 2025-09-21 | 27.384091 |
| 2025-09-22 | 27.182201 |
| 2025-09-23 | 27.101844 |
| 2025-09-24 | 27.193122 |
| 2025-09-25 | 27.331974 |
| 2025-09-26 | 27.387677 |
| 2025-09-27 | 27.764311 |
| 2025-09-28 | 27.548757 |
| 2025-09-29 | 27.283964 |
| 2025-09-30 | 27.655594 |
| 2025-10-01 | 27.688932 |
| 2025-10-02 | 27.706815 |
| 2025-10-03 | 27.707904 |
| 2025-10-04 | 27.67618 |
| 2025-10-05 | 27.669966 |
| 2025-10-06 | 27.751885 |
| 2025-10-07 | 27.78265 |
| 2025-10-08 | 27.88025 |
| 2025-10-09 | 27.914014 |
| 2025-10-10 | 28.065832 |
| 2025-10-11 | 28.002411 |
| 2025-10-12 | 27.962241 |
| 2025-10-13 | 27.9427 |
| 2025-10-14 | 28.089773 |
| 2025-10-15 | 28.006772 |
| 2025-10-16 | 27.935901 |
| 2025-10-17 | 27.866523 |
| 2025-10-18 | 27.874751 |
| 2025-10-19 | 27.947352 |
| 2025-10-20 | 27.933691 |
| 2025-10-21 | 27.997735 |
| 2025-10-22 | 28.040161 |
| 2025-10-23 | 28.041246 |
| 2025-10-24 | 28.017669 |
| 2025-10-25 | 27.952458 |
| 2025-10-26 | 27.994637 |
| 2025-10-27 | 27.987914 |
| 2025-10-28 | 27.945728 |
| 2025-10-29 | 27.97744 |
| 2025-10-30 | 28.050389 |
| 2025-10-31 | 28.112628 |
| 2025-11-01 | 28.15595 |
| 2025-11-02 | 28.092673 |
| 2025-11-03 | 28.163859 |
| 2025-11-04 | 28.224206 |
| 2025-11-05 | 28.257228 |
| 2025-11-06 | 28.201902 |
| 2025-11-07 | 28.142226 |
| 2025-11-08 | 28.085792 |
| 2025-11-09 | 28.0781 |
| 2025-11-10 | 28.083806 |
| 2025-11-11 | 28.062643 |
| 2025-11-12 | 28.071837 |
| 2025-11-13 | 28.041662 |
| 2025-11-14 | 27.993511 |
| 2025-11-15 | 27.969154 |
| 2025-11-16 | 28.004243 |
| 2025-11-17 | 28.046122 |
| 2025-11-18 | 28.065771 |
| 2025-11-19 | 28.106225 |
| 2025-11-20 | 28.176059 |
| 2025-11-21 | 28.184433 |
| 2025-11-22 | 28.220342 |
| 2025-11-23 | 28.176344 |
| 2025-11-24 | 28.184178 |
| 2025-11-25 | 28.17122 |
| 2025-11-26 | 28.091676 |
| 2025-11-27 | 28.040709 |
| 2025-11-28 | 28.058801 |
| 2025-11-29 | 28.028481 |
| 2025-11-30 | 28.022753 |
| 2025-12-01 | 28.016299 |
| 2025-12-02 | 28.017569 |
| 2025-12-03 | 27.949945 |
| 2025-12-04 | 27.921979 |
| 2025-12-05 | 27.948227 |
| 2025-12-06 | 27.905243 |
| 2025-12-07 | 27.956085 |
| 2025-12-08 | 27.953478 |
| 2025-12-09 | 27.971117 |
| 2025-12-10 | 27.966533 |
| 2025-12-11 | 27.839504 |
| 2025-12-12 | 27.702565 |
| 2025-12-13 | 27.684913 |
| 2025-12-14 | 27.670109 |
| 2025-12-15 | 27.695995 |
| 2025-12-16 | 27.668776 |
| 2025-12-17 | 27.689641 |
| 2025-12-18 | 27.700227 |
| 2025-12-19 | 27.726404 |
| 2025-12-20 | 27.739582 |
| 2025-12-21 | 27.717327 |
| 2025-12-22 | 27.706019 |
| 2025-12-23 | 27.626962 |
| 2025-12-24 | 27.599148 |
| 2025-12-25 | 27.588576 |
| 2025-12-26 | 27.621227 |
| 2025-12-27 | 27.594965 |
| 2025-12-28 | 27.62378 |
| 2025-12-29 | 27.630407 |
| 2025-12-30 | 27.633517 |
| 2025-12-31 | 27.675897 |
| 2026-01-01 | 27.648573 |
| 2026-01-02 | 27.655446 |
| 2026-01-03 | 27.702969 |
| 2026-01-04 | 27.677654 |
| 2026-01-05 | 27.751613 |
| 2026-01-06 | 27.737942 |
| 2026-01-07 | 27.775184 |
| 2026-01-08 | 27.803805 |
| 2026-01-09 | 27.852008 |
| 2026-01-10 | 27.913436 |
| 2026-01-11 | 27.819915 |
| 2026-01-12 | 27.822391 |
| 2026-01-13 | 27.800071 |
| 2026-01-14 | 27.9112 |
| 2026-01-15 | 27.944258 |
| 2026-01-16 | 27.98313 |
| 2026-01-17 | 28.025174 |
| 2026-01-18 | 27.964907 |
| 2026-01-19 | 27.95828 |
| 2026-01-20 | 27.817253 |
| 2026-01-21 | 27.786728 |
| 2026-01-22 | 27.818454 |
| 2026-01-23 | 27.714552 |
| 2026-01-24 | 27.482861 |
| 2026-01-25 | 27.611182 |
| 2026-01-26 | 27.51471 |
| 2026-01-27 | 27.452115 |
| 2026-01-28 | 27.262525 |
| 2026-01-29 | 27.322076 |
| 2026-01-30 | 27.272394 |
| 2026-01-31 | 27.400368 |
| 2026-02-01 | 27.321603 |
| 2026-02-02 | 27.394764 |
| 2026-02-03 | 27.420258 |
| 2026-02-04 | 27.389307 |
| 2026-02-05 | 27.463431 |
| 2026-02-06 | 27.48235 |
| 2026-02-07 | 27.514795 |
| 2026-02-08 | 27.405797 |
| 2026-02-09 | 27.354823 |
| 2026-02-10 | 27.271692 |
| 2026-02-11 | 27.284114 |
| 2026-02-12 | 27.328461 |
| 2026-02-13 | 27.386742 |
| 2026-02-14 | 27.389339 |
| 2026-02-15 | 27.363083 |
| 2026-02-16 | 27.400441 |
| 2026-02-17 | 27.424888 |
| 2026-02-18 | 27.442192 |
| 2026-02-19 | 27.532244 |
| 2026-02-20 | 27.545689 |
| 2026-02-21 | 27.575405 |
| 2026-02-22 | 27.512638 |
| 2026-02-23 | 27.486362 |
| 2026-02-24 | 27.534614 |
| 2026-02-25 | 27.520745 |
| 2026-02-26 | 27.450912 |
| 2026-02-27 | 27.531166 |
| 2026-02-28 | 27.523378 |
| 2026-03-01 | 27.501726 |
| 2026-03-02 | 27.656415 |
| 2026-03-03 | 27.78203 |
| 2026-03-04 | 27.868756 |
| 2026-03-05 | 27.874577 |
| 2026-03-06 | 27.907636 |
| 2026-03-07 | 27.970236 |
| 2026-03-08 | 27.846978 |
| 2026-03-09 | 28.002855 |
| 2026-03-10 | 27.866311 |
| 2026-03-11 | 27.990742 |
| 2026-03-12 | 28.03679 |
| 2026-03-13 | 28.279716 |
| 2026-03-14 | 28.374041 |
| 2026-03-15 | 28.350487 |
| 2026-03-16 | 28.327665 |
| 2026-03-17 | 28.239245 |
| 2026-03-18 | 28.206427 |
| 2026-03-19 | 28.289064 |
| 2026-03-20 | 28.137947 |
| 2026-03-21 | 28.031993 |
| 2026-03-22 | 28.076777 |
| 2026-03-23 | 28.146816 |
| 2026-03-24 | 28.088643 |
| 2026-03-25 | 28.064266 |
| 2026-03-26 | 28.15497 |
| 2026-03-27 | 28.178441 |
| 2026-03-28 | 28.137622 |
| 2026-03-29 | 28.180974 |
| 2026-03-30 | 28.267513 |
| 2026-03-31 | 28.31806 |
| 2026-04-01 | 28.148587 |
| 2026-04-02 | 28.188649 |
| 2026-04-03 | 28.279303 |
| 2026-04-04 | 28.219167 |
| 2026-04-05 | 28.237163 |
| 2026-04-06 | 28.244985 |
| 2026-04-07 | 28.195294 |
| 2026-04-08 | 27.959051 |
| 2026-04-09 | 27.983789 |
| 2026-04-10 | 27.909543 |
| 2026-04-11 | 27.702283 |
| 2026-04-12 | 27.866157 |
| 2026-04-13 | 27.916431 |
| 2026-04-14 | 27.642018 |
| 2026-04-15 | 27.619984 |
| 2026-04-16 | 27.616429 |
| 2026-04-17 | 27.623311 |
| 2026-04-18 | 27.599935 |
| 2026-04-19 | 27.63898 |
| 2026-04-20 | 27.678521 |
| 2026-04-21 | 27.659447 |
| 2026-04-22 | 27.715811 |
| 2026-04-23 | 27.780008 |
| 2026-04-24 | 27.794556 |
| 2026-04-25 | 27.71808 |
| 2026-04-26 | 27.714858 |
| 2026-04-27 | 27.735406 |
| 2026-04-28 | 27.759483 |
| 2026-04-29 | 27.781731 |
| 2026-04-30 | 27.806427 |
| 2026-05-01 | 27.729677 |
| 2026-05-02 | 27.70739 |
| 2026-05-03 | 27.731127 |
| 2026-05-04 | 27.763522 |
| 2026-05-05 | 27.802686 |
| 2026-05-06 | 27.729153 |
| 2026-05-07 | 27.694285 |
| 2026-05-08 | 27.703356 |
| 2026-05-09 | 27.551117 |
| 2026-05-10 | 27.620399 |
| 2026-05-11 | 27.657015 |
| 2026-05-12 | 27.693917 |
| 2026-05-13 | 27.74916 |
| 2026-05-14 | 27.772398 |
| 2026-05-15 | 27.843992 |
| 2026-05-16 | 27.951749 |
| 2026-05-17 | 27.92211 |
| 2026-05-18 | 27.909099 |
| 2026-05-19 | 27.915852 |
| 2026-05-20 | 27.948187 |
| 2026-05-21 | 27.938163 |
| 2026-05-22 | 27.946208 |
| 2026-05-23 | 28.004899 |
| 2026-05-24 | 27.928944 |
| 2026-05-25 | 27.823165 |
| 2026-05-26 | 27.915364 |
| 2026-05-27 | 27.885903 |
| 2026-05-28 | 27.911073 |
| 2026-05-29 | 27.914462 |
| 2026-05-30 | 27.867589 |
| 2026-05-31 | 27.881597 |
| 2026-06-01 | 27.909768 |
| 2026-06-02 | 27.922263 |
| 2026-06-03 | 27.966088 |
| 2026-06-04 | 27.975093 |
| 2026-06-05 | 28.025781 |
| 2026-06-06 | 28.202409 |
| 2026-06-07 | 28.058165 |
| 2026-06-08 | 28.142828 |
| 2026-06-09 | 28.106808 |
| 2026-06-10 | 28.107402 |
| 2026-06-11 | 28.171659 |
| 2026-06-12 | 28.10448 |
| 2026-06-13 | 28.091658 |
| 2026-06-14 | 28.106028 |
| 2026-06-15 | 28.043268 |
| 2026-06-16 | 28.105271 |
| 2026-06-17 | 28.058024 |
| 2026-06-18 | 28.244198 |
| 2026-06-19 | 28.31132 |
| 2026-06-20 | 28.317814 |
| 2026-06-21 | 28.285751 |
| 2026-06-22 | 28.334366 |
| 2026-06-23 | 28.422163 |
| 2026-06-24 | 28.52977 |
| 2026-06-25 | 28.523396 |
| 2026-06-26 | 28.468764 |
| 2026-06-27 | 28.537103 |
| 2026-06-28 | 28.489637 |
| 2026-06-29 | 28.480765 |
| 2026-06-30 | 28.466945 |
| 2026-07-01 | 28.487394 |
| 2026-07-02 | 28.472903 |
| 2026-07-03 | 28.416685 |
| 2026-07-04 | 28.411183 |
| 2026-07-05 | 28.406507 |
| 2026-07-06 | 28.419648 |
| 2026-07-07 | 28.422892 |
| 2026-07-08 | 28.462156 |
| 2026-07-09 | 28.426276 |
| 2026-07-10 | 28.414329 |
| 2026-07-11 | 28.479368 |
| 2026-07-12 | 28.453659 |
| 2026-07-13 | 28.48188 |
| 2026-07-14 | 28.433096 |
| 2026-07-15 | 28.411251 |
| 2026-07-16 | 28.369149 |
| 2026-07-17 | 28.405789 |
| 2026-07-18 | 28.409091 |
| 2026-07-19 | 28.412125 |
| 2026-07-20 | 28.428567 |
| 2026-07-21 | 28.45779 |
| 2026-07-22 | 28.465029 |
| 2026-07-23 | 28.483925 |
| 2026-07-24 | 28.504565 |
| 2026-07-25 | 28.566634 |
| 2026-07-26 | 28.534101 |
| 2026-07-27 | 28.496732 |
| 2026-07-28 | 28.495867 |
| 2026-07-29 | 28.469604 |
| 2026-07-30 | 28.324871 |
| 2026-07-31 | 28.242032 |
| 2026-08-01 | 28.183662 |
| 2026-08-02 | 28.192745 |
| 2026-08-03 | 28.156016 |
| 2026-08-04 | 28.217772 |
| 2026-08-05 | 28.116196 |
| 2026-08-06 | 28.115106 |
| 2026-08-07 | 28.152122 |
| 2026-08-08 | 28.11179 |
| 2026-08-09 | 28.097774 |
| 2026-08-10 | 28.09201 |
| 2026-08-11 | 28.126038 |
| 2026-08-12 | 28.131357 |
| 2026-08-13 | 28.152459 |
| 2026-08-14 | 28.105211 |
| 2026-08-15 | 28.08309 |
| 2026-08-16 | 28.077644 |
| 2026-08-17 | 28.028521 |
| 2026-08-18 | 28.036387 |
| 2026-08-19 | 27.993192 |
| 2026-08-20 | 27.835878 |
| 2026-08-21 | 27.810927 |
| 2026-08-22 | 27.82885 |
| 2026-08-23 | 27.814878 |
| 2026-08-24 | 27.824697 |
| 2026-08-25 | 27.855865 |
| 2026-08-26 | 27.855188 |
| 2026-08-27 | 27.875384 |
| 2026-08-28 | 27.905357 |
| 2026-08-29 | 28.054934 |
| 2026-08-30 | 27.985081 |
| 2026-08-31 | 27.951362 |
| 2026-09-01 | 27.924513 |
| 2026-09-02 | 28.055231 |
| 2026-09-03 | 27.974693 |
| 2026-09-04 | 27.89032 |
| 2026-09-05 | 27.978181 |
| 2026-09-06 | 27.919469 |
| 2026-09-07 | 27.926851 |
| 2026-09-08 | 27.891733 |
| 2026-09-09 | 27.881941 |
| 2026-09-10 | 27.86068 |
| 2026-09-11 | 27.927271 |
| 2026-09-12 | 28.015559 |
| 2026-09-13 | 27.954993 |
| 2026-09-14 | 28.006518 |
| 2026-09-15 | 28.13394 |
| 2026-09-16 | 28.162314 |
| 2026-09-17 | 28.314811 |
| 2026-09-18 | 28.232864 |
| 2026-09-19 | 28.290357 |
| 2026-09-20 | 28.273992 |
| 2026-09-21 | 28.303748 |
| 2026-09-22 | 28.236811 |
| 2026-09-23 | 28.42047 |
| 2026-09-24 | 28.543658 |
| 2026-09-25 | 28.561701 |
| 2026-09-26 | 28.524765 |
| 2026-09-27 | 28.504115 |
| 2026-09-28 | 28.534245 |
| 2026-09-29 | 28.597644 |
| 2026-09-30 | 28.622202 |
| 2026-10-01 | 28.682681 |
| 2026-10-02 | 28.843549 |
| 2026-10-03 | 28.874417 |
| 2026-10-04 | 28.83493 |
| 2026-10-05 | 28.952151 |
| 2026-10-06 | 28.893598 |
| 2026-10-07 | 28.96035 |
| 2026-10-08 | 28.956515 |
| 2026-10-09 | 28.958901 |
| 2026-10-10 | 29.007325 |
| 2026-10-11 | 28.997044 |
| 2026-10-12 | 28.955288 |
| 2026-10-13 | 29.057963 |
| 2026-10-14 | 29.019877 |
| 2026-10-15 | 28.972955 |
| 2026-10-16 | 28.927062 |
High
31.7183
Low
27.0075
Average
28.5207
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/XPF API questions
How do I get the AED/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/XPF rate in rates.XPF.
How far back does AED/XPF historical data go?
Daily AED/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.