AED to XOF exchange rate API
UAE Dirham to CFA Franc BCEAO · quoted 2026-10-17
158.9223
▼ +2.38% over 2Y
1 AED = 158.9223 XOF · 1 XOF = 0.006292 AED · Get this rate via the API
1 AED buys 158.9223 XOF as of 2026-10-17, so 1 XOF buys 0.006292 AED. Over the last 2 years, AED/XOF traded between 148.1824 and 174.3529, averaged 156.7632 and fell 2.38%. The API holds daily AED/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-17 | 162.796195 |
| 2024-10-18 | 162.475064 |
| 2024-10-19 | 164.236903 |
| 2024-10-20 | 163.306595 |
| 2024-10-21 | 162.805945 |
| 2024-10-22 | 163.124939 |
| 2024-10-23 | 163.381823 |
| 2024-10-24 | 162.65854 |
| 2024-10-25 | 162.534402 |
| 2024-10-26 | 165.351495 |
| 2024-10-27 | 164.111649 |
| 2024-10-28 | 162.537612 |
| 2024-10-29 | 162.725057 |
| 2024-10-30 | 162.131987 |
| 2024-10-31 | 161.830907 |
| 2024-11-01 | 162.0242 |
| 2024-11-02 | 164.165139 |
| 2024-11-03 | 163.123928 |
| 2024-11-04 | 161.447446 |
| 2024-11-05 | 161.173629 |
| 2024-11-06 | 163.891657 |
| 2024-11-07 | 162.999544 |
| 2024-11-08 | 163.631456 |
| 2024-11-09 | 166.616288 |
| 2024-11-10 | 164.931903 |
| 2024-11-11 | 165.416959 |
| 2024-11-12 | 166.069289 |
| 2024-11-13 | 166.4339 |
| 2024-11-14 | 167.262782 |
| 2024-11-15 | 167.15081 |
| 2024-11-16 | 169.431135 |
| 2024-11-17 | 168.025431 |
| 2024-11-18 | 166.853991 |
| 2024-11-19 | 166.828301 |
| 2024-11-20 | 167.369018 |
| 2024-11-21 | 167.98398 |
| 2024-11-22 | 169.427497 |
| 2024-11-23 | 171.371545 |
| 2024-11-24 | 170.359269 |
| 2024-11-25 | 168.121141 |
| 2024-11-26 | 168.079828 |
| 2024-11-27 | 167.248056 |
| 2024-11-28 | 167.180854 |
| 2024-11-29 | 167.005871 |
| 2024-11-30 | 168.845985 |
| 2024-12-01 | 167.825359 |
| 2024-12-02 | 167.668368 |
| 2024-12-03 | 167.138399 |
| 2024-12-04 | 167.308032 |
| 2024-12-05 | 166.50454 |
| 2024-12-06 | 166.316588 |
| 2024-12-07 | 169.004834 |
| 2024-12-08 | 167.662024 |
| 2024-12-09 | 166.195382 |
| 2024-12-10 | 166.798995 |
| 2024-12-11 | 167.225201 |
| 2024-12-12 | 167.322649 |
| 2024-12-13 | 167.355911 |
| 2024-12-14 | 170.067001 |
| 2024-12-15 | 168.224843 |
| 2024-12-16 | 167.163596 |
| 2024-12-17 | 167.27667 |
| 2024-12-18 | 168.047089 |
| 2024-12-19 | 168.932239 |
| 2024-12-20 | 168.291766 |
| 2024-12-21 | 171.263286 |
| 2024-12-22 | 169.099595 |
| 2024-12-23 | 168.491033 |
| 2024-12-24 | 168.602416 |
| 2024-12-25 | 171.642524 |
| 2024-12-26 | 168.398402 |
| 2024-12-27 | 168.661386 |
| 2024-12-28 | 171.290706 |
| 2024-12-29 | 169.508865 |
| 2024-12-30 | 168.950818 |
| 2024-12-31 | 169.542795 |
| 2025-01-01 | 171.170868 |
| 2025-01-02 | 170.857068 |
| 2025-01-03 | 170.867215 |
| 2025-01-04 | 173.245815 |
| 2025-01-05 | 171.538636 |
| 2025-01-06 | 169.425602 |
| 2025-01-07 | 170.059146 |
| 2025-01-08 | 171.129316 |
| 2025-01-09 | 171.124973 |
| 2025-01-10 | 171.53439 |
| 2025-01-11 | 174.352894 |
| 2025-01-12 | 172.598469 |
| 2025-01-13 | 172.377439 |
| 2025-01-14 | 171.289674 |
| 2025-01-15 | 171.023259 |
| 2025-01-16 | 171.185546 |
| 2025-01-17 | 171.221058 |
| 2025-01-18 | 173.855813 |
| 2025-01-19 | 172.312309 |
| 2025-01-20 | 169.731533 |
| 2025-01-21 | 169.785977 |
| 2025-01-22 | 169.35726 |
| 2025-01-23 | 169.74432 |
| 2025-01-24 | 168.658987 |
| 2025-01-25 | 170.090052 |
| 2025-01-26 | 169.487857 |
| 2025-01-27 | 168.598934 |
| 2025-01-28 | 169.715096 |
| 2025-01-29 | 169.794208 |
| 2025-01-30 | 169.659185 |
| 2025-01-31 | 169.832106 |
| 2025-02-01 | 172.362326 |
| 2025-02-02 | 171.918891 |
| 2025-02-03 | 171.476924 |
| 2025-02-04 | 169.931031 |
| 2025-02-05 | 169.085331 |
| 2025-02-06 | 169.544204 |
| 2025-02-07 | 169.639454 |
| 2025-02-08 | 172.914198 |
| 2025-02-09 | 171.418691 |
| 2025-02-10 | 170.291638 |
| 2025-02-11 | 169.929547 |
| 2025-02-12 | 169.294493 |
| 2025-02-13 | 168.579697 |
| 2025-02-14 | 167.3877 |
| 2025-02-15 | 170.20952 |
| 2025-02-16 | 168.360097 |
| 2025-02-17 | 167.551018 |
| 2025-02-18 | 167.976697 |
| 2025-02-19 | 168.44423 |
| 2025-02-20 | 167.870226 |
| 2025-02-21 | 167.767838 |
| 2025-02-22 | 170.745106 |
| 2025-02-23 | 169.124085 |
| 2025-02-24 | 167.708076 |
| 2025-02-25 | 167.304806 |
| 2025-02-26 | 167.371315 |
| 2025-02-27 | 168.346175 |
| 2025-02-28 | 168.994485 |
| 2025-03-01 | 171.994726 |
| 2025-03-02 | 169.932536 |
| 2025-03-03 | 167.790484 |
| 2025-03-04 | 166.557665 |
| 2025-03-05 | 163.36874 |
| 2025-03-06 | 162.581276 |
| 2025-03-07 | 161.848056 |
| 2025-03-08 | 164.852553 |
| 2025-03-09 | 164.814977 |
| 2025-03-10 | 162.041485 |
| 2025-03-11 | 160.85773 |
| 2025-03-12 | 161.093944 |
| 2025-03-13 | 161.722492 |
| 2025-03-14 | 161.492599 |
| 2025-03-15 | 164.053695 |
| 2025-03-16 | 162.83865 |
| 2025-03-17 | 161.470408 |
| 2025-03-18 | 161.231653 |
| 2025-03-19 | 162.018742 |
| 2025-03-20 | 162.790207 |
| 2025-03-21 | 163.05375 |
| 2025-03-22 | 164.914257 |
| 2025-03-23 | 163.703614 |
| 2025-03-24 | 163.411373 |
| 2025-03-25 | 163.395478 |
| 2025-03-26 | 163.865124 |
| 2025-03-27 | 163.275548 |
| 2025-03-28 | 162.283818 |
| 2025-03-29 | 164.337636 |
| 2025-03-30 | 163.054769 |
| 2025-03-31 | 162.128514 |
| 2025-04-01 | 162.393619 |
| 2025-04-02 | 162.096362 |
| 2025-04-03 | 158.95567 |
| 2025-04-04 | 159.593834 |
| 2025-04-05 | 162.978466 |
| 2025-04-06 | 162.981909 |
| 2025-04-07 | 160.230776 |
| 2025-04-08 | 160.070937 |
| 2025-04-09 | 158.982089 |
| 2025-04-10 | 157.283158 |
| 2025-04-11 | 154.186544 |
| 2025-04-12 | 157.269635 |
| 2025-04-13 | 157.262823 |
| 2025-04-14 | 154.045233 |
| 2025-04-15 | 154.919146 |
| 2025-04-16 | 153.97502 |
| 2025-04-17 | 154.108469 |
| 2025-04-18 | 153.772275 |
| 2025-04-19 | 156.80479 |
| 2025-04-20 | 156.76658 |
| 2025-04-21 | 151.909277 |
| 2025-04-22 | 152.697886 |
| 2025-04-23 | 154.291535 |
| 2025-04-24 | 154.402738 |
| 2025-04-25 | 154.43662 |
| 2025-04-26 | 156.718258 |
| 2025-04-27 | 156.904138 |
| 2025-04-28 | 154.239873 |
| 2025-04-29 | 154.109902 |
| 2025-04-30 | 154.536532 |
| 2025-05-01 | 155.331767 |
| 2025-05-02 | 154.97199 |
| 2025-05-03 | 158.08889 |
| 2025-05-04 | 158.029969 |
| 2025-05-05 | 154.925969 |
| 2025-05-06 | 154.559715 |
| 2025-05-07 | 154.185077 |
| 2025-05-08 | 155.292351 |
| 2025-05-09 | 155.369333 |
| 2025-05-10 | 158.759313 |
| 2025-05-11 | 158.711953 |
| 2025-05-12 | 157.553803 |
| 2025-05-13 | 156.94178 |
| 2025-05-14 | 156.069369 |
| 2025-05-15 | 156.432497 |
| 2025-05-16 | 156.495173 |
| 2025-05-17 | 160.027047 |
| 2025-05-18 | 159.983909 |
| 2025-05-19 | 155.47592 |
| 2025-05-20 | 155.317468 |
| 2025-05-21 | 154.312952 |
| 2025-05-22 | 154.895958 |
| 2025-05-23 | 154.07514 |
| 2025-05-24 | 157.134618 |
| 2025-05-25 | 157.094522 |
| 2025-05-26 | 153.593101 |
| 2025-05-27 | 154.158176 |
| 2025-05-28 | 154.664572 |
| 2025-05-29 | 154.369431 |
| 2025-05-30 | 154.166837 |
| 2025-05-31 | 157.385837 |
| 2025-06-01 | 157.394722 |
| 2025-06-02 | 152.997188 |
| 2025-06-03 | 153.525167 |
| 2025-06-04 | 153.242816 |
| 2025-06-05 | 153.04395 |
| 2025-06-06 | 153.475366 |
| 2025-06-07 | 156.696839 |
| 2025-06-08 | 156.785185 |
| 2025-06-09 | 153.257389 |
| 2025-06-10 | 153.230632 |
| 2025-06-11 | 152.65151 |
| 2025-06-12 | 151.289975 |
| 2025-06-13 | 151.801543 |
| 2025-06-14 | 154.651878 |
| 2025-06-15 | 154.624193 |
| 2025-06-16 | 151.211078 |
| 2025-06-17 | 151.858723 |
| 2025-06-18 | 152.241536 |
| 2025-06-19 | 152.645668 |
| 2025-06-20 | 151.940733 |
| 2025-06-21 | 155.010645 |
| 2025-06-22 | 154.971092 |
| 2025-06-23 | 152.094089 |
| 2025-06-24 | 150.756888 |
| 2025-06-25 | 150.761225 |
| 2025-06-26 | 149.898798 |
| 2025-06-27 | 149.940517 |
| 2025-06-28 | 152.630625 |
| 2025-06-29 | 152.404805 |
| 2025-06-30 | 149.568821 |
| 2025-07-01 | 149.232803 |
| 2025-07-02 | 149.482849 |
| 2025-07-03 | 149.827315 |
| 2025-07-04 | 149.829644 |
| 2025-07-05 | 151.695168 |
| 2025-07-06 | 151.640383 |
| 2025-07-07 | 150.524792 |
| 2025-07-08 | 150.544586 |
| 2025-07-09 | 150.344146 |
| 2025-07-10 | 150.413716 |
| 2025-07-11 | 150.522314 |
| 2025-07-12 | 152.763537 |
| 2025-07-13 | 152.882719 |
| 2025-07-14 | 150.683472 |
| 2025-07-15 | 151.049167 |
| 2025-07-16 | 151.191862 |
| 2025-07-17 | 151.658416 |
| 2025-07-18 | 151.043806 |
| 2025-07-19 | 153.591304 |
| 2025-07-20 | 153.608527 |
| 2025-07-21 | 150.663708 |
| 2025-07-22 | 149.946673 |
| 2025-07-23 | 149.836081 |
| 2025-07-24 | 149.416517 |
| 2025-07-25 | 149.854995 |
| 2025-07-26 | 152.047635 |
| 2025-07-27 | 152.046641 |
| 2025-07-28 | 151.300948 |
| 2025-07-29 | 152.706781 |
| 2025-07-30 | 153.70873 |
| 2025-07-31 | 154.731772 |
| 2025-08-01 | 153.764607 |
| 2025-08-02 | 154.217686 |
| 2025-08-03 | 154.078407 |
| 2025-08-04 | 152.687536 |
| 2025-08-05 | 152.857351 |
| 2025-08-06 | 151.686221 |
| 2025-08-07 | 151.231551 |
| 2025-08-08 | 151.265064 |
| 2025-08-09 | 153.514499 |
| 2025-08-10 | 153.612413 |
| 2025-08-11 | 151.198625 |
| 2025-08-12 | 150.565749 |
| 2025-08-13 | 149.400987 |
| 2025-08-14 | 150.037961 |
| 2025-08-15 | 149.578192 |
| 2025-08-16 | 152.64952 |
| 2025-08-17 | 152.592183 |
| 2025-08-18 | 149.9703 |
| 2025-08-19 | 149.956553 |
| 2025-08-20 | 150.401231 |
| 2025-08-21 | 150.806031 |
| 2025-08-22 | 150.413224 |
| 2025-08-23 | 152.390466 |
| 2025-08-24 | 152.377385 |
| 2025-08-25 | 150.24519 |
| 2025-08-26 | 150.559921 |
| 2025-08-27 | 151.642608 |
| 2025-08-28 | 150.633712 |
| 2025-08-29 | 150.420539 |
| 2025-08-30 | 152.852481 |
| 2025-08-31 | 152.861063 |
| 2025-09-01 | 150.019155 |
| 2025-09-02 | 150.936483 |
| 2025-09-03 | 150.764189 |
| 2025-09-04 | 150.905431 |
| 2025-09-05 | 149.983122 |
| 2025-09-06 | 152.458255 |
| 2025-09-07 | 152.410153 |
| 2025-09-08 | 149.666591 |
| 2025-09-09 | 149.791029 |
| 2025-09-10 | 150.09895 |
| 2025-09-11 | 149.998483 |
| 2025-09-12 | 149.863196 |
| 2025-09-13 | 152.357195 |
| 2025-09-14 | 152.20071 |
| 2025-09-15 | 149.356535 |
| 2025-09-16 | 148.255017 |
| 2025-09-17 | 148.182355 |
| 2025-09-18 | 148.756621 |
| 2025-09-19 | 149.577045 |
| 2025-09-20 | 152.10594 |
| 2025-09-21 | 152.054532 |
| 2025-09-22 | 148.946356 |
| 2025-09-23 | 148.643158 |
| 2025-09-24 | 149.363914 |
| 2025-09-25 | 150.068834 |
| 2025-09-26 | 150.295905 |
| 2025-09-27 | 152.618191 |
| 2025-09-28 | 151.395177 |
| 2025-09-29 | 149.877715 |
| 2025-09-30 | 151.058636 |
| 2025-10-01 | 149.767127 |
| 2025-10-02 | 149.927894 |
| 2025-10-03 | 149.716226 |
| 2025-10-04 | 152.133741 |
| 2025-10-05 | 151.01179 |
| 2025-10-06 | 150.347205 |
| 2025-10-07 | 150.654196 |
| 2025-10-08 | 150.85047 |
| 2025-10-09 | 153.914392 |
| 2025-10-10 | 154.196229 |
| 2025-10-11 | 153.927005 |
| 2025-10-12 | 153.813873 |
| 2025-10-13 | 154.086356 |
| 2025-10-14 | 154.221831 |
| 2025-10-15 | 153.578279 |
| 2025-10-16 | 153.066945 |
| 2025-10-17 | 152.763998 |
| 2025-10-18 | 153.225268 |
| 2025-10-19 | 153.124832 |
| 2025-10-20 | 153.120006 |
| 2025-10-21 | 153.626055 |
| 2025-10-22 | 153.791288 |
| 2025-10-23 | 153.812283 |
| 2025-10-24 | 153.624578 |
| 2025-10-25 | 153.652417 |
| 2025-10-26 | 153.524463 |
| 2025-10-27 | 153.364017 |
| 2025-10-28 | 153.109526 |
| 2025-10-29 | 153.483737 |
| 2025-10-30 | 154.059518 |
| 2025-10-31 | 154.520561 |
| 2025-11-01 | 154.770999 |
| 2025-11-02 | 154.60979 |
| 2025-11-03 | 154.967632 |
| 2025-11-04 | 155.296451 |
| 2025-11-05 | 155.468262 |
| 2025-11-06 | 155.001956 |
| 2025-11-07 | 154.59067 |
| 2025-11-08 | 154.385345 |
| 2025-11-09 | 154.491429 |
| 2025-11-10 | 154.486794 |
| 2025-11-11 | 154.341125 |
| 2025-11-12 | 154.204615 |
| 2025-11-13 | 153.790573 |
| 2025-11-14 | 153.584302 |
| 2025-11-15 | 153.744196 |
| 2025-11-16 | 153.68931 |
| 2025-11-17 | 153.982621 |
| 2025-11-18 | 154.106119 |
| 2025-11-19 | 154.399711 |
| 2025-11-20 | 154.951855 |
| 2025-11-21 | 154.95116 |
| 2025-11-22 | 155.124955 |
| 2025-11-23 | 155.089373 |
| 2025-11-24 | 154.984404 |
| 2025-11-25 | 154.739662 |
| 2025-11-26 | 154.178677 |
| 2025-11-27 | 154.009624 |
| 2025-11-28 | 154.156721 |
| 2025-11-29 | 154.070312 |
| 2025-11-30 | 154.015927 |
| 2025-12-01 | 153.805203 |
| 2025-12-02 | 153.817914 |
| 2025-12-03 | 153.27115 |
| 2025-12-04 | 153.156759 |
| 2025-12-05 | 153.318168 |
| 2025-12-06 | 153.392881 |
| 2025-12-07 | 153.403546 |
| 2025-12-08 | 153.33542 |
| 2025-12-09 | 153.444602 |
| 2025-12-10 | 153.36559 |
| 2025-12-11 | 152.403057 |
| 2025-12-12 | 152.167791 |
| 2025-12-13 | 152.181747 |
| 2025-12-14 | 152.128562 |
| 2025-12-15 | 152.072461 |
| 2025-12-16 | 151.913238 |
| 2025-12-17 | 152.165825 |
| 2025-12-18 | 152.197498 |
| 2025-12-19 | 152.411636 |
| 2025-12-20 | 152.482253 |
| 2025-12-21 | 152.459249 |
| 2025-12-22 | 152.184047 |
| 2025-12-23 | 151.617981 |
| 2025-12-24 | 151.462802 |
| 2025-12-25 | 151.616932 |
| 2025-12-26 | 151.6228 |
| 2025-12-27 | 151.687306 |
| 2025-12-28 | 151.712852 |
| 2025-12-29 | 151.702343 |
| 2025-12-30 | 151.779881 |
| 2025-12-31 | 152.125271 |
| 2026-01-01 | 152.057913 |
| 2026-01-02 | 152.146007 |
| 2026-01-03 | 152.280997 |
| 2026-01-04 | 152.332947 |
| 2026-01-05 | 152.660178 |
| 2026-01-06 | 152.500683 |
| 2026-01-07 | 152.788621 |
| 2026-01-08 | 153.033905 |
| 2026-01-09 | 153.364722 |
| 2026-01-10 | 153.437916 |
| 2026-01-11 | 153.48756 |
| 2026-01-12 | 153.011552 |
| 2026-01-13 | 153.196775 |
| 2026-01-14 | 153.338084 |
| 2026-01-15 | 153.631496 |
| 2026-01-16 | 153.852861 |
| 2026-01-17 | 154.052132 |
| 2026-01-18 | 154.080293 |
| 2026-01-19 | 153.530514 |
| 2026-01-20 | 152.674248 |
| 2026-01-21 | 152.482156 |
| 2026-01-22 | 152.520174 |
| 2026-01-23 | 151.879951 |
| 2026-01-24 | 151.071079 |
| 2026-01-25 | 150.774668 |
| 2026-01-26 | 150.495779 |
| 2026-01-27 | 149.910099 |
| 2026-01-28 | 149.153857 |
| 2026-01-29 | 149.262976 |
| 2026-01-30 | 149.923197 |
| 2026-01-31 | 150.617626 |
| 2026-02-01 | 150.702727 |
| 2026-02-02 | 150.835108 |
| 2026-02-03 | 151.250073 |
| 2026-02-04 | 151.156088 |
| 2026-02-05 | 151.425179 |
| 2026-02-06 | 151.325612 |
| 2026-02-07 | 151.246619 |
| 2026-02-08 | 151.165571 |
| 2026-02-09 | 150.456486 |
| 2026-02-10 | 150.013115 |
| 2026-02-11 | 150.154942 |
| 2026-02-12 | 150.414072 |
| 2026-02-13 | 150.518183 |
| 2026-02-14 | 150.557 |
| 2026-02-15 | 150.439234 |
| 2026-02-16 | 150.597597 |
| 2026-02-17 | 150.82407 |
| 2026-02-18 | 150.987128 |
| 2026-02-19 | 151.581868 |
| 2026-02-20 | 151.748719 |
| 2026-02-21 | 151.579789 |
| 2026-02-22 | 151.465738 |
| 2026-02-23 | 151.247512 |
| 2026-02-24 | 151.597882 |
| 2026-02-25 | 151.44333 |
| 2026-02-26 | 151.262871 |
| 2026-02-27 | 151.265638 |
| 2026-02-28 | 151.293799 |
| 2026-03-01 | 151.504091 |
| 2026-03-02 | 152.264969 |
| 2026-03-03 | 153.381118 |
| 2026-03-04 | 153.692797 |
| 2026-03-05 | 153.872345 |
| 2026-03-06 | 153.923994 |
| 2026-03-07 | 153.750141 |
| 2026-03-08 | 154.321026 |
| 2026-03-09 | 154.453018 |
| 2026-03-10 | 153.585201 |
| 2026-03-11 | 153.938822 |
| 2026-03-12 | 154.823812 |
| 2026-03-13 | 155.647691 |
| 2026-03-14 | 155.969826 |
| 2026-03-15 | 156.110036 |
| 2026-03-16 | 155.757346 |
| 2026-03-17 | 155.108207 |
| 2026-03-18 | 155.0251 |
| 2026-03-19 | 155.241988 |
| 2026-03-20 | 154.475677 |
| 2026-03-21 | 154.089615 |
| 2026-03-22 | 154.543723 |
| 2026-03-23 | 154.367828 |
| 2026-03-24 | 154.088143 |
| 2026-03-25 | 154.104472 |
| 2026-03-26 | 154.646924 |
| 2026-03-27 | 154.935897 |
| 2026-03-28 | 154.635752 |
| 2026-03-29 | 155.194486 |
| 2026-03-30 | 155.496729 |
| 2026-03-31 | 155.250377 |
| 2026-04-01 | 154.118795 |
| 2026-04-02 | 154.769979 |
| 2026-04-03 | 155.00028 |
| 2026-04-04 | 155.118499 |
| 2026-04-05 | 155.01692 |
| 2026-04-06 | 154.787973 |
| 2026-04-07 | 154.462766 |
| 2026-04-08 | 152.888881 |
| 2026-04-09 | 152.927213 |
| 2026-04-10 | 152.507253 |
| 2026-04-11 | 152.594766 |
| 2026-04-12 | 152.705878 |
| 2026-04-13 | 152.533646 |
| 2026-04-14 | 151.542655 |
| 2026-04-15 | 151.460126 |
| 2026-04-16 | 151.459951 |
| 2026-04-17 | 151.50951 |
| 2026-04-18 | 151.532469 |
| 2026-04-19 | 151.947187 |
| 2026-04-20 | 151.74342 |
| 2026-04-21 | 151.797559 |
| 2026-04-22 | 152.184235 |
| 2026-04-23 | 152.679261 |
| 2026-04-24 | 152.64092 |
| 2026-04-25 | 152.367657 |
| 2026-04-26 | 152.437989 |
| 2026-04-27 | 152.251996 |
| 2026-04-28 | 152.533631 |
| 2026-04-29 | 152.682432 |
| 2026-04-30 | 152.623189 |
| 2026-05-01 | 152.183976 |
| 2026-05-02 | 152.459701 |
| 2026-05-03 | 152.258264 |
| 2026-05-04 | 152.474746 |
| 2026-05-05 | 152.735571 |
| 2026-05-06 | 152.0464 |
| 2026-05-07 | 151.923702 |
| 2026-05-08 | 151.875827 |
| 2026-05-09 | 151.779967 |
| 2026-05-10 | 151.662906 |
| 2026-05-11 | 151.704202 |
| 2026-05-12 | 152.018161 |
| 2026-05-13 | 152.408785 |
| 2026-05-14 | 152.628099 |
| 2026-05-15 | 153.481936 |
| 2026-05-16 | 153.648521 |
| 2026-05-17 | 153.656102 |
| 2026-05-18 | 153.473146 |
| 2026-05-19 | 153.624466 |
| 2026-05-20 | 153.853682 |
| 2026-05-21 | 153.747062 |
| 2026-05-22 | 153.8566 |
| 2026-05-23 | 153.940681 |
| 2026-05-24 | 153.569749 |
| 2026-05-25 | 153.387326 |
| 2026-05-26 | 153.519446 |
| 2026-05-27 | 153.476408 |
| 2026-05-28 | 153.641896 |
| 2026-05-29 | 153.259936 |
| 2026-05-30 | 153.185901 |
| 2026-05-31 | 153.193444 |
| 2026-06-01 | 153.393978 |
| 2026-06-02 | 153.470591 |
| 2026-06-03 | 153.808185 |
| 2026-06-04 | 153.753046 |
| 2026-06-05 | 154.032405 |
| 2026-06-06 | 155.02638 |
| 2026-06-07 | 155.077136 |
| 2026-06-08 | 154.873499 |
| 2026-06-09 | 154.653006 |
| 2026-06-10 | 154.665813 |
| 2026-06-11 | 154.680683 |
| 2026-06-12 | 154.323663 |
| 2026-06-13 | 154.417587 |
| 2026-06-14 | 154.012346 |
| 2026-06-15 | 153.907194 |
| 2026-06-16 | 153.993496 |
| 2026-06-17 | 154.117886 |
| 2026-06-18 | 155.41903 |
| 2026-06-19 | 155.879784 |
| 2026-06-20 | 155.660749 |
| 2026-06-21 | 155.726558 |
| 2026-06-22 | 156.004372 |
| 2026-06-23 | 156.569537 |
| 2026-06-24 | 157.234172 |
| 2026-06-25 | 157.129857 |
| 2026-06-26 | 156.80193 |
| 2026-06-27 | 156.866166 |
| 2026-06-28 | 156.861699 |
| 2026-06-29 | 156.581212 |
| 2026-06-30 | 156.545921 |
| 2026-07-01 | 156.708765 |
| 2026-07-02 | 156.515932 |
| 2026-07-03 | 156.084398 |
| 2026-07-04 | 156.173995 |
| 2026-07-05 | 156.106979 |
| 2026-07-06 | 156.254529 |
| 2026-07-07 | 156.241483 |
| 2026-07-08 | 156.468426 |
| 2026-07-09 | 156.255054 |
| 2026-07-10 | 156.213327 |
| 2026-07-11 | 156.548803 |
| 2026-07-12 | 156.581639 |
| 2026-07-13 | 156.622071 |
| 2026-07-14 | 156.550733 |
| 2026-07-15 | 156.115081 |
| 2026-07-16 | 155.872369 |
| 2026-07-17 | 156.125943 |
| 2026-07-18 | 156.162491 |
| 2026-07-19 | 156.226112 |
| 2026-07-20 | 156.288217 |
| 2026-07-21 | 156.486665 |
| 2026-07-22 | 156.549527 |
| 2026-07-23 | 156.682296 |
| 2026-07-24 | 156.948775 |
| 2026-07-25 | 157.028492 |
| 2026-07-26 | 156.853403 |
| 2026-07-27 | 156.781063 |
| 2026-07-28 | 157.014657 |
| 2026-07-29 | 156.594047 |
| 2026-07-30 | 155.590216 |
| 2026-07-31 | 155.083798 |
| 2026-08-01 | 154.923329 |
| 2026-08-02 | 154.705898 |
| 2026-08-03 | 154.975042 |
| 2026-08-04 | 155.05652 |
| 2026-08-05 | 154.724181 |
| 2026-08-06 | 154.789986 |
| 2026-08-07 | 154.792238 |
| 2026-08-08 | 154.528251 |
| 2026-08-09 | 154.506927 |
| 2026-08-10 | 154.621504 |
| 2026-08-11 | 154.747649 |
| 2026-08-12 | 154.820821 |
| 2026-08-13 | 154.912267 |
| 2026-08-14 | 154.552273 |
| 2026-08-15 | 154.37049 |
| 2026-08-16 | 154.384882 |
| 2026-08-17 | 154.150832 |
| 2026-08-18 | 154.258736 |
| 2026-08-19 | 153.658112 |
| 2026-08-20 | 152.898164 |
| 2026-08-21 | 152.790915 |
| 2026-08-22 | 152.972957 |
| 2026-08-23 | 152.891501 |
| 2026-08-24 | 153.030611 |
| 2026-08-25 | 153.075328 |
| 2026-08-26 | 153.138819 |
| 2026-08-27 | 153.28163 |
| 2026-08-28 | 153.59674 |
| 2026-08-29 | 154.215723 |
| 2026-08-30 | 154.180913 |
| 2026-08-31 | 153.940142 |
| 2026-09-01 | 153.960494 |
| 2026-09-02 | 154.189198 |
| 2026-09-03 | 153.809158 |
| 2026-09-04 | 153.664402 |
| 2026-09-05 | 153.793815 |
| 2026-09-06 | 153.796278 |
| 2026-09-07 | 153.69356 |
| 2026-09-08 | 153.655674 |
| 2026-09-09 | 153.500166 |
| 2026-09-10 | 153.591255 |
| 2026-09-11 | 153.91847 |
| 2026-09-12 | 153.999281 |
| 2026-09-13 | 153.988008 |
| 2026-09-14 | 154.532493 |
| 2026-09-15 | 154.756247 |
| 2026-09-16 | 154.862486 |
| 2026-09-17 | 155.655892 |
| 2026-09-18 | 155.584883 |
| 2026-09-19 | 155.509821 |
| 2026-09-20 | 155.525348 |
| 2026-09-21 | 155.633261 |
| 2026-09-22 | 155.842143 |
| 2026-09-23 | 156.532681 |
| 2026-09-24 | 156.979937 |
| 2026-09-25 | 156.859844 |
| 2026-09-26 | 156.798343 |
| 2026-09-27 | 156.88748 |
| 2026-09-28 | 156.990088 |
| 2026-09-29 | 157.37888 |
| 2026-09-30 | 157.478107 |
| 2026-10-01 | 158.35046 |
| 2026-10-02 | 158.743215 |
| 2026-10-03 | 158.720352 |
| 2026-10-04 | 158.590695 |
| 2026-10-05 | 159.389053 |
| 2026-10-06 | 158.898404 |
| 2026-10-07 | 159.308932 |
| 2026-10-08 | 159.448821 |
| 2026-10-09 | 159.248768 |
| 2026-10-10 | 159.450935 |
| 2026-10-11 | 159.522768 |
| 2026-10-12 | 159.664529 |
| 2026-10-13 | 159.680235 |
| 2026-10-14 | 159.822713 |
| 2026-10-15 | 159.270087 |
| 2026-10-16 | 158.957127 |
| 2026-10-17 | 158.92234 |
High
174.3529
Low
148.1824
Average
156.7632
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/XOF API questions
How do I get the AED/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/XOF rate in rates.XOF.
How far back does AED/XOF historical data go?
Daily AED/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.