AED to XCD exchange rate API
UAE Dirham to East Caribbean Dollar · quoted 2026-10-19
0.73505
▼ +0.10% over 2Y
1 AED = 0.73505 XCD · 1 XCD = 1.3605 AED · Get this rate via the API
1 AED buys 0.73505 XCD as of 2026-10-19, so 1 XCD buys 1.3605 AED. Over the last 2 years, AED/XCD traded between 0.73505 and 0.73776, averaged 0.73647 and fell 0.10%. The API holds daily AED/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-19 | 0.735811 |
| 2024-10-20 | 0.735138 |
| 2024-10-21 | 0.735405 |
| 2024-10-22 | 0.735395 |
| 2024-10-23 | 0.735563 |
| 2024-10-24 | 0.735329 |
| 2024-10-25 | 0.735624 |
| 2024-10-26 | 0.735748 |
| 2024-10-27 | 0.735143 |
| 2024-10-28 | 0.736801 |
| 2024-10-29 | 0.73671 |
| 2024-10-30 | 0.736762 |
| 2024-10-31 | 0.736341 |
| 2024-11-01 | 0.736507 |
| 2024-11-02 | 0.735887 |
| 2024-11-03 | 0.735132 |
| 2024-11-04 | 0.736673 |
| 2024-11-05 | 0.736998 |
| 2024-11-06 | 0.736662 |
| 2024-11-07 | 0.736671 |
| 2024-11-08 | 0.736659 |
| 2024-11-09 | 0.735785 |
| 2024-11-10 | 0.735143 |
| 2024-11-11 | 0.736343 |
| 2024-11-12 | 0.73677 |
| 2024-11-13 | 0.73666 |
| 2024-11-14 | 0.736677 |
| 2024-11-15 | 0.736531 |
| 2024-11-16 | 0.735868 |
| 2024-11-17 | 0.735136 |
| 2024-11-18 | 0.736498 |
| 2024-11-19 | 0.73653 |
| 2024-11-20 | 0.736662 |
| 2024-11-21 | 0.736566 |
| 2024-11-22 | 0.736208 |
| 2024-11-23 | 0.735874 |
| 2024-11-24 | 0.735143 |
| 2024-11-25 | 0.736352 |
| 2024-11-26 | 0.736705 |
| 2024-11-27 | 0.736487 |
| 2024-11-28 | 0.73655 |
| 2024-11-29 | 0.736238 |
| 2024-11-30 | 0.735874 |
| 2024-12-01 | 0.735148 |
| 2024-12-02 | 0.736485 |
| 2024-12-03 | 0.736518 |
| 2024-12-04 | 0.736889 |
| 2024-12-05 | 0.736421 |
| 2024-12-06 | 0.736503 |
| 2024-12-07 | 0.735861 |
| 2024-12-08 | 0.735134 |
| 2024-12-09 | 0.736832 |
| 2024-12-10 | 0.736424 |
| 2024-12-11 | 0.736806 |
| 2024-12-12 | 0.736633 |
| 2024-12-13 | 0.736774 |
| 2024-12-14 | 0.735868 |
| 2024-12-15 | 0.735127 |
| 2024-12-16 | 0.736672 |
| 2024-12-17 | 0.736803 |
| 2024-12-18 | 0.736841 |
| 2024-12-19 | 0.736541 |
| 2024-12-20 | 0.736857 |
| 2024-12-21 | 0.735888 |
| 2024-12-22 | 0.735133 |
| 2024-12-23 | 0.736826 |
| 2024-12-24 | 0.736785 |
| 2024-12-25 | 0.737061 |
| 2024-12-26 | 0.736706 |
| 2024-12-27 | 0.736855 |
| 2024-12-28 | 0.735888 |
| 2024-12-29 | 0.735136 |
| 2024-12-30 | 0.736718 |
| 2024-12-31 | 0.736385 |
| 2025-01-01 | 0.736907 |
| 2025-01-02 | 0.736531 |
| 2025-01-03 | 0.736843 |
| 2025-01-04 | 0.73588 |
| 2025-01-05 | 0.735133 |
| 2025-01-06 | 0.736851 |
| 2025-01-07 | 0.736856 |
| 2025-01-08 | 0.736847 |
| 2025-01-09 | 0.736449 |
| 2025-01-10 | 0.736651 |
| 2025-01-11 | 0.735879 |
| 2025-01-12 | 0.735127 |
| 2025-01-13 | 0.736664 |
| 2025-01-14 | 0.736683 |
| 2025-01-15 | 0.737382 |
| 2025-01-16 | 0.736663 |
| 2025-01-17 | 0.736698 |
| 2025-01-18 | 0.735831 |
| 2025-01-19 | 0.735133 |
| 2025-01-20 | 0.735049 |
| 2025-01-21 | 0.736887 |
| 2025-01-22 | 0.736558 |
| 2025-01-23 | 0.73668 |
| 2025-01-24 | 0.736845 |
| 2025-01-25 | 0.735875 |
| 2025-01-26 | 0.73514 |
| 2025-01-27 | 0.736695 |
| 2025-01-28 | 0.736875 |
| 2025-01-29 | 0.736832 |
| 2025-01-30 | 0.736869 |
| 2025-01-31 | 0.73654 |
| 2025-02-01 | 0.735873 |
| 2025-02-02 | 0.735147 |
| 2025-02-03 | 0.736714 |
| 2025-02-04 | 0.73681 |
| 2025-02-05 | 0.736871 |
| 2025-02-06 | 0.736541 |
| 2025-02-07 | 0.736774 |
| 2025-02-08 | 0.735857 |
| 2025-02-09 | 0.735148 |
| 2025-02-10 | 0.735766 |
| 2025-02-11 | 0.73696 |
| 2025-02-12 | 0.737089 |
| 2025-02-13 | 0.736992 |
| 2025-02-14 | 0.736949 |
| 2025-02-15 | 0.735881 |
| 2025-02-16 | 0.735113 |
| 2025-02-17 | 0.737088 |
| 2025-02-18 | 0.736974 |
| 2025-02-19 | 0.737468 |
| 2025-02-20 | 0.737093 |
| 2025-02-21 | 0.736713 |
| 2025-02-22 | 0.735867 |
| 2025-02-23 | 0.735119 |
| 2025-02-24 | 0.735743 |
| 2025-02-25 | 0.736964 |
| 2025-02-26 | 0.735835 |
| 2025-02-27 | 0.736997 |
| 2025-02-28 | 0.736935 |
| 2025-03-01 | 0.735877 |
| 2025-03-02 | 0.73518 |
| 2025-03-03 | 0.737047 |
| 2025-03-04 | 0.737179 |
| 2025-03-05 | 0.737096 |
| 2025-03-06 | 0.737108 |
| 2025-03-07 | 0.736912 |
| 2025-03-08 | 0.735806 |
| 2025-03-09 | 0.735841 |
| 2025-03-10 | 0.736989 |
| 2025-03-11 | 0.737017 |
| 2025-03-12 | 0.737093 |
| 2025-03-13 | 0.737015 |
| 2025-03-14 | 0.73714 |
| 2025-03-15 | 0.735849 |
| 2025-03-16 | 0.737159 |
| 2025-03-17 | 0.73715 |
| 2025-03-18 | 0.736908 |
| 2025-03-19 | 0.736944 |
| 2025-03-20 | 0.737045 |
| 2025-03-21 | 0.736927 |
| 2025-03-22 | 0.735882 |
| 2025-03-23 | 0.735791 |
| 2025-03-25 | 0.736961 |
| 2025-03-26 | 0.736952 |
| 2025-03-27 | 0.736959 |
| 2025-03-28 | 0.736945 |
| 2025-03-29 | 0.735819 |
| 2025-03-30 | 0.735138 |
| 2025-03-31 | 0.735099 |
| 2025-04-01 | 0.736679 |
| 2025-04-02 | 0.736967 |
| 2025-04-03 | 0.737071 |
| 2025-04-04 | 0.73697 |
| 2025-04-05 | 0.735864 |
| 2025-04-06 | 0.735139 |
| 2025-04-07 | 0.737038 |
| 2025-04-08 | 0.736956 |
| 2025-04-09 | 0.737018 |
| 2025-04-10 | 0.736778 |
| 2025-04-11 | 0.736951 |
| 2025-04-12 | 0.735872 |
| 2025-04-13 | 0.735149 |
| 2025-04-14 | 0.737055 |
| 2025-04-15 | 0.737098 |
| 2025-04-16 | 0.736742 |
| 2025-04-17 | 0.73704 |
| 2025-04-18 | 0.736964 |
| 2025-04-19 | 0.735863 |
| 2025-04-20 | 0.735144 |
| 2025-04-21 | 0.736652 |
| 2025-04-22 | 0.737076 |
| 2025-04-23 | 0.736973 |
| 2025-04-24 | 0.73705 |
| 2025-04-25 | 0.737092 |
| 2025-04-26 | 0.7358 |
| 2025-04-27 | 0.735133 |
| 2025-04-28 | 0.736742 |
| 2025-04-29 | 0.736944 |
| 2025-04-30 | 0.73696 |
| 2025-05-01 | 0.736896 |
| 2025-05-02 | 0.736764 |
| 2025-05-03 | 0.735867 |
| 2025-05-04 | 0.735139 |
| 2025-05-05 | 0.736755 |
| 2025-05-06 | 0.736773 |
| 2025-05-08 | 0.737094 |
| 2025-05-09 | 0.737042 |
| 2025-05-10 | 0.735867 |
| 2025-05-11 | 0.735143 |
| 2025-05-12 | 0.736955 |
| 2025-05-13 | 0.736908 |
| 2025-05-14 | 0.737102 |
| 2025-05-15 | 0.73708 |
| 2025-05-17 | 0.735865 |
| 2025-05-18 | 0.735144 |
| 2025-05-19 | 0.736878 |
| 2025-05-20 | 0.736895 |
| 2025-05-21 | 0.736938 |
| 2025-05-22 | 0.736781 |
| 2025-05-23 | 0.736974 |
| 2025-05-24 | 0.735866 |
| 2025-05-25 | 0.735149 |
| 2025-05-26 | 0.736758 |
| 2025-05-27 | 0.737092 |
| 2025-05-28 | 0.737116 |
| 2025-05-29 | 0.736792 |
| 2025-05-30 | 0.737019 |
| 2025-05-31 | 0.735864 |
| 2025-06-01 | 0.735144 |
| 2025-06-02 | 0.737111 |
| 2025-06-03 | 0.736676 |
| 2025-06-04 | 0.7371 |
| 2025-06-05 | 0.737101 |
| 2025-06-06 | 0.73705 |
| 2025-06-07 | 0.735866 |
| 2025-06-08 | 0.735149 |
| 2025-06-09 | 0.736885 |
| 2025-06-10 | 0.736969 |
| 2025-06-11 | 0.737002 |
| 2025-06-12 | 0.736857 |
| 2025-06-13 | 0.737049 |
| 2025-06-14 | 0.735864 |
| 2025-06-15 | 0.735209 |
| 2025-06-16 | 0.73698 |
| 2025-06-17 | 0.736968 |
| 2025-06-18 | 0.73705 |
| 2025-06-19 | 0.736981 |
| 2025-06-20 | 0.737089 |
| 2025-06-21 | 0.735829 |
| 2025-06-22 | 0.735204 |
| 2025-06-23 | 0.737195 |
| 2025-06-24 | 0.736843 |
| 2025-06-25 | 0.736839 |
| 2025-06-26 | 0.73712 |
| 2025-06-27 | 0.737201 |
| 2025-06-28 | 0.735865 |
| 2025-06-29 | 0.735194 |
| 2025-06-30 | 0.736958 |
| 2025-07-01 | 0.736894 |
| 2025-07-02 | 0.73687 |
| 2025-07-03 | 0.736932 |
| 2025-07-04 | 0.736928 |
| 2025-07-05 | 0.735857 |
| 2025-07-06 | 0.735133 |
| 2025-07-07 | 0.736871 |
| 2025-07-08 | 0.73688 |
| 2025-07-09 | 0.736924 |
| 2025-07-10 | 0.736952 |
| 2025-07-11 | 0.736965 |
| 2025-07-12 | 0.735849 |
| 2025-07-13 | 0.735138 |
| 2025-07-14 | 0.737081 |
| 2025-07-15 | 0.736935 |
| 2025-07-16 | 0.736968 |
| 2025-07-17 | 0.73689 |
| 2025-07-18 | 0.736865 |
| 2025-07-19 | 0.735865 |
| 2025-07-20 | 0.735143 |
| 2025-07-21 | 0.737031 |
| 2025-07-22 | 0.736477 |
| 2025-07-23 | 0.73692 |
| 2025-07-24 | 0.736966 |
| 2025-07-25 | 0.736878 |
| 2025-07-26 | 0.735822 |
| 2025-07-27 | 0.735143 |
| 2025-07-28 | 0.736866 |
| 2025-07-29 | 0.736991 |
| 2025-07-30 | 0.73675 |
| 2025-07-31 | 0.737063 |
| 2025-08-01 | 0.737075 |
| 2025-08-02 | 0.735871 |
| 2025-08-03 | 0.735196 |
| 2025-08-04 | 0.737092 |
| 2025-08-05 | 0.736756 |
| 2025-08-06 | 0.737005 |
| 2025-08-07 | 0.736863 |
| 2025-08-08 | 0.736865 |
| 2025-08-09 | 0.735869 |
| 2025-08-10 | 0.735195 |
| 2025-08-11 | 0.737009 |
| 2025-08-12 | 0.736867 |
| 2025-08-13 | 0.737049 |
| 2025-08-14 | 0.736798 |
| 2025-08-15 | 0.736888 |
| 2025-08-16 | 0.735852 |
| 2025-08-17 | 0.735172 |
| 2025-08-18 | 0.736939 |
| 2025-08-19 | 0.737101 |
| 2025-08-20 | 0.737073 |
| 2025-08-21 | 0.736742 |
| 2025-08-22 | 0.736998 |
| 2025-08-23 | 0.735867 |
| 2025-08-24 | 0.735451 |
| 2025-08-25 | 0.736986 |
| 2025-08-26 | 0.736985 |
| 2025-08-27 | 0.736871 |
| 2025-08-28 | 0.736978 |
| 2025-08-29 | 0.736763 |
| 2025-08-30 | 0.735865 |
| 2025-08-31 | 0.735518 |
| 2025-09-01 | 0.736846 |
| 2025-09-02 | 0.737098 |
| 2025-09-03 | 0.736867 |
| 2025-09-04 | 0.736858 |
| 2025-09-05 | 0.736975 |
| 2025-09-06 | 0.73587 |
| 2025-09-07 | 0.735399 |
| 2025-09-08 | 0.736997 |
| 2025-09-09 | 0.737038 |
| 2025-09-10 | 0.736962 |
| 2025-09-11 | 0.73696 |
| 2025-09-13 | 0.735864 |
| 2025-09-14 | 0.735395 |
| 2025-09-15 | 0.737075 |
| 2025-09-16 | 0.7368 |
| 2025-09-17 | 0.737092 |
| 2025-09-18 | 0.736766 |
| 2025-09-19 | 0.737097 |
| 2025-09-20 | 0.73577 |
| 2025-09-21 | 0.735493 |
| 2025-09-22 | 0.736965 |
| 2025-09-23 | 0.736986 |
| 2025-09-24 | 0.737103 |
| 2025-09-25 | 0.736881 |
| 2025-09-26 | 0.736831 |
| 2025-09-27 | 0.735838 |
| 2025-09-28 | 0.735601 |
| 2025-09-29 | 0.737002 |
| 2025-09-30 | 0.737149 |
| 2025-10-01 | 0.737212 |
| 2025-10-02 | 0.736974 |
| 2025-10-03 | 0.737075 |
| 2025-10-04 | 0.735874 |
| 2025-10-05 | 0.735381 |
| 2025-10-06 | 0.737101 |
| 2025-10-07 | 0.736933 |
| 2025-10-08 | 0.737033 |
| 2025-10-09 | 0.73696 |
| 2025-10-10 | 0.736886 |
| 2025-10-11 | 0.735858 |
| 2025-10-12 | 0.735193 |
| 2025-10-13 | 0.736966 |
| 2025-10-14 | 0.737049 |
| 2025-10-15 | 0.736943 |
| 2025-10-16 | 0.736887 |
| 2025-10-17 | 0.736898 |
| 2025-10-18 | 0.735872 |
| 2025-10-19 | 0.735429 |
| 2025-10-20 | 0.736755 |
| 2025-10-21 | 0.736776 |
| 2025-10-22 | 0.737038 |
| 2025-10-23 | 0.73704 |
| 2025-10-24 | 0.737013 |
| 2025-10-25 | 0.735867 |
| 2025-10-26 | 0.735356 |
| 2025-10-27 | 0.737036 |
| 2025-10-28 | 0.736987 |
| 2025-10-29 | 0.736979 |
| 2025-10-30 | 0.737184 |
| 2025-10-31 | 0.736885 |
| 2025-11-01 | 0.735866 |
| 2025-11-02 | 0.735155 |
| 2025-11-03 | 0.7367 |
| 2025-11-04 | 0.736889 |
| 2025-11-05 | 0.736805 |
| 2025-11-06 | 0.736943 |
| 2025-11-07 | 0.736916 |
| 2025-11-08 | 0.735866 |
| 2025-11-09 | 0.735617 |
| 2025-11-10 | 0.736776 |
| 2025-11-11 | 0.736759 |
| 2025-11-12 | 0.737036 |
| 2025-11-13 | 0.736788 |
| 2025-11-14 | 0.737095 |
| 2025-11-15 | 0.735853 |
| 2025-11-16 | 0.735463 |
| 2025-11-17 | 0.737272 |
| 2025-11-18 | 0.736982 |
| 2025-11-19 | 0.737062 |
| 2025-11-20 | 0.736791 |
| 2025-11-21 | 0.737008 |
| 2025-11-22 | 0.735867 |
| 2025-11-23 | 0.735474 |
| 2025-11-24 | 0.736977 |
| 2025-11-25 | 0.73673 |
| 2025-11-26 | 0.73705 |
| 2025-11-27 | 0.73713 |
| 2025-11-28 | 0.73713 |
| 2025-11-29 | 0.735869 |
| 2025-11-30 | 0.73521 |
| 2025-12-01 | 0.737522 |
| 2025-12-02 | 0.737001 |
| 2025-12-03 | 0.73707 |
| 2025-12-04 | 0.736963 |
| 2025-12-05 | 0.736656 |
| 2025-12-06 | 0.735871 |
| 2025-12-07 | 0.735263 |
| 2025-12-08 | 0.736649 |
| 2025-12-09 | 0.737022 |
| 2025-12-11 | 0.737146 |
| 2025-12-12 | 0.737238 |
| 2025-12-13 | 0.735832 |
| 2025-12-14 | 0.735293 |
| 2025-12-15 | 0.73709 |
| 2025-12-16 | 0.736988 |
| 2025-12-17 | 0.737109 |
| 2025-12-18 | 0.736987 |
| 2025-12-19 | 0.736958 |
| 2025-12-20 | 0.735865 |
| 2025-12-21 | 0.735251 |
| 2025-12-22 | 0.737289 |
| 2025-12-23 | 0.737018 |
| 2025-12-24 | 0.736961 |
| 2025-12-25 | 0.737004 |
| 2025-12-26 | 0.737117 |
| 2025-12-27 | 0.735865 |
| 2025-12-28 | 0.735405 |
| 2025-12-29 | 0.737096 |
| 2025-12-30 | 0.737096 |
| 2025-12-31 | 0.737062 |
| 2026-01-01 | 0.737141 |
| 2026-01-02 | 0.736761 |
| 2026-01-03 | 0.735855 |
| 2026-01-04 | 0.735396 |
| 2026-01-05 | 0.737101 |
| 2026-01-06 | 0.736776 |
| 2026-01-07 | 0.736804 |
| 2026-01-08 | 0.736777 |
| 2026-01-09 | 0.736972 |
| 2026-01-10 | 0.73587 |
| 2026-01-11 | 0.735326 |
| 2026-01-12 | 0.737037 |
| 2026-01-13 | 0.736865 |
| 2026-01-14 | 0.736609 |
| 2026-01-15 | 0.73674 |
| 2026-01-16 | 0.736788 |
| 2026-01-17 | 0.735868 |
| 2026-01-18 | 0.735277 |
| 2026-01-19 | 0.737032 |
| 2026-01-20 | 0.736774 |
| 2026-01-21 | 0.737096 |
| 2026-01-22 | 0.736771 |
| 2026-01-23 | 0.736775 |
| 2026-01-24 | 0.735867 |
| 2026-01-25 | 0.735521 |
| 2026-01-26 | 0.737748 |
| 2026-01-27 | 0.736703 |
| 2026-01-28 | 0.737417 |
| 2026-01-29 | 0.737117 |
| 2026-01-30 | 0.737618 |
| 2026-01-31 | 0.735786 |
| 2026-02-01 | 0.735343 |
| 2026-02-02 | 0.737062 |
| 2026-02-03 | 0.737068 |
| 2026-02-04 | 0.737088 |
| 2026-02-05 | 0.737133 |
| 2026-02-06 | 0.737102 |
| 2026-02-07 | 0.73586 |
| 2026-02-08 | 0.735176 |
| 2026-02-09 | 0.73691 |
| 2026-02-10 | 0.736776 |
| 2026-02-11 | 0.736957 |
| 2026-02-12 | 0.735781 |
| 2026-02-13 | 0.736886 |
| 2026-02-14 | 0.735859 |
| 2026-02-15 | 0.735478 |
| 2026-02-16 | 0.737087 |
| 2026-02-17 | 0.736925 |
| 2026-02-18 | 0.736957 |
| 2026-02-19 | 0.736995 |
| 2026-02-20 | 0.736858 |
| 2026-02-21 | 0.735862 |
| 2026-02-22 | 0.735443 |
| 2026-02-23 | 0.736921 |
| 2026-02-24 | 0.736788 |
| 2026-02-25 | 0.736721 |
| 2026-02-26 | 0.737109 |
| 2026-02-27 | 0.736987 |
| 2026-02-28 | 0.735871 |
| 2026-03-01 | 0.735141 |
| 2026-03-02 | 0.736822 |
| 2026-03-03 | 0.736683 |
| 2026-03-04 | 0.7371 |
| 2026-03-05 | 0.737102 |
| 2026-03-06 | 0.736931 |
| 2026-03-07 | 0.735872 |
| 2026-03-08 | 0.735283 |
| 2026-03-09 | 0.736856 |
| 2026-03-10 | 0.73692 |
| 2026-03-11 | 0.737037 |
| 2026-03-12 | 0.737539 |
| 2026-03-13 | 0.737067 |
| 2026-03-14 | 0.735735 |
| 2026-03-15 | 0.735179 |
| 2026-03-16 | 0.737002 |
| 2026-03-17 | 0.736938 |
| 2026-03-18 | 0.737251 |
| 2026-03-19 | 0.736861 |
| 2026-03-20 | 0.736846 |
| 2026-03-21 | 0.735866 |
| 2026-03-22 | 0.735133 |
| 2026-03-23 | 0.736558 |
| 2026-03-24 | 0.736908 |
| 2026-03-25 | 0.736749 |
| 2026-03-26 | 0.736911 |
| 2026-03-27 | 0.736853 |
| 2026-03-28 | 0.735758 |
| 2026-03-29 | 0.735148 |
| 2026-03-30 | 0.737463 |
| 2026-03-31 | 0.737094 |
| 2026-04-01 | 0.73699 |
| 2026-04-02 | 0.736728 |
| 2026-04-03 | 0.737071 |
| 2026-04-04 | 0.73587 |
| 2026-04-05 | 0.735155 |
| 2026-04-06 | 0.737494 |
| 2026-04-07 | 0.736734 |
| 2026-04-08 | 0.737545 |
| 2026-04-09 | 0.735774 |
| 2026-04-10 | 0.73577 |
| 2026-04-11 | 0.735758 |
| 2026-04-12 | 0.735712 |
| 2026-04-13 | 0.735757 |
| 2026-04-14 | 0.735764 |
| 2026-04-15 | 0.735769 |
| 2026-04-16 | 0.735778 |
| 2026-04-17 | 0.735776 |
| 2026-04-18 | 0.735887 |
| 2026-04-19 | 0.735833 |
| 2026-04-20 | 0.735768 |
| 2026-04-21 | 0.735762 |
| 2026-04-22 | 0.735774 |
| 2026-04-23 | 0.735773 |
| 2026-04-24 | 0.735768 |
| 2026-04-25 | 0.735887 |
| 2026-04-26 | 0.735612 |
| 2026-04-27 | 0.735771 |
| 2026-04-28 | 0.735772 |
| 2026-04-29 | 0.735781 |
| 2026-04-30 | 0.735779 |
| 2026-05-01 | 0.735766 |
| 2026-05-02 | 0.735767 |
| 2026-05-03 | 0.735822 |
| 2026-05-04 | 0.735766 |
| 2026-05-05 | 0.73577 |
| 2026-05-06 | 0.735773 |
| 2026-05-07 | 0.735786 |
| 2026-05-08 | 0.735788 |
| 2026-05-09 | 0.735767 |
| 2026-05-10 | 0.735741 |
| 2026-05-11 | 0.735778 |
| 2026-05-12 | 0.736921 |
| 2026-05-14 | 0.737087 |
| 2026-05-15 | 0.735788 |
| 2026-05-16 | 0.735789 |
| 2026-05-17 | 0.735138 |
| 2026-05-18 | 0.735786 |
| 2026-05-19 | 0.737098 |
| 2026-05-20 | 0.736894 |
| 2026-05-21 | 0.736967 |
| 2026-05-23 | 0.735871 |
| 2026-05-24 | 0.735047 |
| 2026-05-25 | 0.736989 |
| 2026-05-26 | 0.736718 |
| 2026-05-27 | 0.73685 |
| 2026-05-28 | 0.736972 |
| 2026-05-29 | 0.736774 |
| 2026-05-30 | 0.735182 |
| 2026-05-31 | 0.735278 |
| 2026-06-01 | 0.737101 |
| 2026-06-02 | 0.736986 |
| 2026-06-03 | 0.737066 |
| 2026-06-04 | 0.736918 |
| 2026-06-05 | 0.736964 |
| 2026-06-06 | 0.735865 |
| 2026-06-09 | 0.736963 |
| 2026-06-10 | 0.737092 |
| 2026-06-11 | 0.737083 |
| 2026-06-12 | 0.737263 |
| 2026-06-13 | 0.735183 |
| 2026-06-14 | 0.735333 |
| 2026-06-15 | 0.737033 |
| 2026-06-16 | 0.736973 |
| 2026-06-17 | 0.736961 |
| 2026-06-18 | 0.737062 |
| 2026-06-19 | 0.736934 |
| 2026-06-20 | 0.735182 |
| 2026-06-21 | 0.735152 |
| 2026-06-22 | 0.736887 |
| 2026-06-23 | 0.736689 |
| 2026-06-24 | 0.736951 |
| 2026-06-25 | 0.736932 |
| 2026-06-26 | 0.736923 |
| 2026-06-27 | 0.735186 |
| 2026-06-28 | 0.735167 |
| 2026-06-29 | 0.73684 |
| 2026-06-30 | 0.736972 |
| 2026-07-01 | 0.736795 |
| 2026-07-02 | 0.735794 |
| 2026-07-03 | 0.736604 |
| 2026-07-04 | 0.735866 |
| 2026-07-05 | 0.735065 |
| 2026-07-06 | 0.736975 |
| 2026-07-07 | 0.737249 |
| 2026-07-08 | 0.736931 |
| 2026-07-09 | 0.737093 |
| 2026-07-10 | 0.736983 |
| 2026-07-11 | 0.735866 |
| 2026-07-12 | 0.735226 |
| 2026-07-13 | 0.737084 |
| 2026-07-14 | 0.736984 |
| 2026-07-15 | 0.737112 |
| 2026-07-16 | 0.737119 |
| 2026-07-17 | 0.737098 |
| 2026-07-18 | 0.735869 |
| 2026-07-19 | 0.73525 |
| 2026-07-20 | 0.737005 |
| 2026-07-21 | 0.737104 |
| 2026-07-22 | 0.736745 |
| 2026-07-23 | 0.737088 |
| 2026-07-24 | 0.737764 |
| 2026-07-25 | 0.736469 |
| 2026-07-26 | 0.735097 |
| 2026-07-27 | 0.737007 |
| 2026-07-28 | 0.737115 |
| 2026-07-29 | 0.737078 |
| 2026-07-30 | 0.736843 |
| 2026-07-31 | 0.73698 |
| 2026-08-01 | 0.735865 |
| 2026-08-02 | 0.735254 |
| 2026-08-03 | 0.736953 |
| 2026-08-04 | 0.737032 |
| 2026-08-05 | 0.736982 |
| 2026-08-06 | 0.737041 |
| 2026-08-07 | 0.736961 |
| 2026-08-08 | 0.735866 |
| 2026-08-09 | 0.735184 |
| 2026-08-10 | 0.736928 |
| 2026-08-11 | 0.736983 |
| 2026-08-12 | 0.736934 |
| 2026-08-13 | 0.737106 |
| 2026-08-14 | 0.73691 |
| 2026-08-15 | 0.735871 |
| 2026-08-16 | 0.735213 |
| 2026-08-17 | 0.736988 |
| 2026-08-18 | 0.737096 |
| 2026-08-20 | 0.736993 |
| 2026-08-21 | 0.737113 |
| 2026-08-22 | 0.735864 |
| 2026-08-23 | 0.735232 |
| 2026-08-24 | 0.737093 |
| 2026-08-25 | 0.736977 |
| 2026-08-26 | 0.737133 |
| 2026-08-27 | 0.736848 |
| 2026-08-28 | 0.737091 |
| 2026-08-29 | 0.735871 |
| 2026-08-30 | 0.735354 |
| 2026-08-31 | 0.735661 |
| 2026-09-01 | 0.737082 |
| 2026-09-02 | 0.737075 |
| 2026-09-03 | 0.737037 |
| 2026-09-04 | 0.736788 |
| 2026-09-05 | 0.735861 |
| 2026-09-06 | 0.735315 |
| 2026-09-07 | 0.737259 |
| 2026-09-08 | 0.737039 |
| 2026-09-09 | 0.73705 |
| 2026-09-10 | 0.736857 |
| 2026-09-11 | 0.736933 |
| 2026-09-12 | 0.73587 |
| 2026-09-13 | 0.735129 |
| 2026-09-14 | 0.737068 |
| 2026-09-15 | 0.737043 |
| 2026-09-16 | 0.736896 |
| 2026-09-17 | 0.736409 |
| 2026-09-18 | 0.735791 |
| 2026-09-19 | 0.735865 |
| 2026-09-20 | 0.735328 |
| 2026-09-21 | 0.737048 |
| 2026-09-22 | 0.737116 |
| 2026-09-23 | 0.736987 |
| 2026-09-24 | 0.7371 |
| 2026-09-25 | 0.7371 |
| 2026-09-26 | 0.735871 |
| 2026-09-27 | 0.735144 |
| 2026-09-28 | 0.736959 |
| 2026-09-30 | 0.73685 |
| 2026-10-02 | 0.736756 |
| 2026-10-03 | 0.735868 |
| 2026-10-05 | 0.736847 |
| 2026-10-06 | 0.736971 |
| 2026-10-07 | 0.737036 |
| 2026-10-08 | 0.736775 |
| 2026-10-09 | 0.736971 |
| 2026-10-10 | 0.735877 |
| 2026-10-11 | 0.735195 |
| 2026-10-12 | 0.737076 |
| 2026-10-13 | 0.737654 |
| 2026-10-14 | 0.737739 |
| 2026-10-15 | 0.736544 |
| 2026-10-16 | 0.736767 |
| 2026-10-17 | 0.735883 |
| 2026-10-18 | 0.735119 |
| 2026-10-19 | 0.735049 |
High
0.73776
Low
0.73505
Average
0.73647
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/XCD API questions
How do I get the AED/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/XCD rate in rates.XCD.
How far back does AED/XCD historical data go?
Daily AED/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.