AED to XAF exchange rate API
UAE Dirham to CFA Franc BEAC · quoted 2026-10-14
159.2990
▼ +2.56% over 2Y
1 AED = 159.2990 XAF · 1 XAF = 0.006278 AED · Get this rate via the API
1 AED buys 159.2990 XAF as of 2026-10-14, so 1 XAF buys 0.006278 AED. Over the last 2 years, AED/XAF traded between 148.9202 and 174.3672, averaged 157.7541 and fell 2.56%. The API holds daily AED/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-14 | 163.483347 |
| 2024-10-15 | 163.727745 |
| 2024-10-16 | 164.000858 |
| 2024-10-17 | 164.401731 |
| 2024-10-18 | 164.86946 |
| 2024-10-19 | 164.236903 |
| 2024-10-20 | 164.327617 |
| 2024-10-21 | 164.331688 |
| 2024-10-22 | 165.056019 |
| 2024-10-23 | 165.423429 |
| 2024-10-24 | 165.608342 |
| 2024-10-25 | 164.99556 |
| 2024-10-26 | 165.351495 |
| 2024-10-27 | 165.408595 |
| 2024-10-28 | 165.467783 |
| 2024-10-29 | 165.106622 |
| 2024-10-30 | 164.992357 |
| 2024-10-31 | 164.57476 |
| 2024-11-01 | 164.147112 |
| 2024-11-02 | 164.165139 |
| 2024-11-03 | 164.662336 |
| 2024-11-04 | 164.085959 |
| 2024-11-05 | 164.226149 |
| 2024-11-06 | 164.848869 |
| 2024-11-07 | 166.67531 |
| 2024-11-08 | 165.629629 |
| 2024-11-09 | 166.616288 |
| 2024-11-10 | 166.583307 |
| 2024-11-11 | 166.537648 |
| 2024-11-12 | 167.663953 |
| 2024-11-13 | 168.03776 |
| 2024-11-14 | 169.233619 |
| 2024-11-15 | 169.574543 |
| 2024-11-16 | 169.431135 |
| 2024-11-17 | 169.415981 |
| 2024-11-18 | 169.42178 |
| 2024-11-19 | 168.616108 |
| 2024-11-20 | 168.497415 |
| 2024-11-21 | 169.294469 |
| 2024-11-22 | 170.498799 |
| 2024-11-23 | 171.371545 |
| 2024-11-24 | 171.371401 |
| 2024-11-25 | 170.348179 |
| 2024-11-26 | 170.828838 |
| 2024-11-27 | 170.296191 |
| 2024-11-28 | 169.123318 |
| 2024-11-29 | 169.099951 |
| 2024-11-30 | 168.845985 |
| 2024-12-01 | 168.839453 |
| 2024-12-02 | 169.549921 |
| 2024-12-03 | 170.302404 |
| 2024-12-04 | 169.967926 |
| 2024-12-05 | 169.918152 |
| 2024-12-06 | 168.972718 |
| 2024-12-07 | 169.004834 |
| 2024-12-08 | 168.905484 |
| 2024-12-09 | 169.228328 |
| 2024-12-10 | 169.250198 |
| 2024-12-11 | 169.541767 |
| 2024-12-12 | 169.988076 |
| 2024-12-13 | 170.621483 |
| 2024-12-14 | 170.067001 |
| 2024-12-15 | 170.046658 |
| 2024-12-16 | 169.785721 |
| 2024-12-17 | 169.744692 |
| 2024-12-18 | 170.245248 |
| 2024-12-19 | 172.122047 |
| 2024-12-20 | 172.268726 |
| 2024-12-21 | 171.263286 |
| 2024-12-22 | 171.284546 |
| 2024-12-23 | 171.178782 |
| 2024-12-24 | 171.684981 |
| 2024-12-25 | 171.642524 |
| 2024-12-26 | 171.731064 |
| 2024-12-27 | 171.472677 |
| 2024-12-28 | 171.290706 |
| 2024-12-29 | 171.28001 |
| 2024-12-30 | 171.233769 |
| 2024-12-31 | 171.581802 |
| 2025-01-01 | 172.498278 |
| 2025-01-02 | 172.446927 |
| 2025-01-03 | 173.910107 |
| 2025-01-04 | 173.245815 |
| 2025-01-05 | 173.210171 |
| 2025-01-06 | 173.234582 |
| 2025-01-07 | 172.087735 |
| 2025-01-08 | 172.526365 |
| 2025-01-09 | 173.104141 |
| 2025-01-10 | 173.339322 |
| 2025-01-11 | 174.352894 |
| 2025-01-12 | 174.169798 |
| 2025-01-13 | 174.367246 |
| 2025-01-14 | 174.336238 |
| 2025-01-15 | 173.376261 |
| 2025-01-16 | 173.460025 |
| 2025-01-17 | 173.322759 |
| 2025-01-18 | 173.855813 |
| 2025-01-19 | 173.916779 |
| 2025-01-20 | 173.689327 |
| 2025-01-21 | 172.147079 |
| 2025-01-22 | 171.491313 |
| 2025-01-23 | 171.532549 |
| 2025-01-24 | 171.495013 |
| 2025-01-25 | 170.090052 |
| 2025-01-26 | 170.077591 |
| 2025-01-27 | 170.662361 |
| 2025-01-28 | 170.889437 |
| 2025-01-29 | 171.197095 |
| 2025-01-30 | 171.360017 |
| 2025-01-31 | 171.870693 |
| 2025-02-01 | 172.362326 |
| 2025-02-02 | 172.363666 |
| 2025-02-03 | 174.356137 |
| 2025-02-04 | 173.197556 |
| 2025-02-05 | 172.117519 |
| 2025-02-06 | 171.677025 |
| 2025-02-07 | 172.065636 |
| 2025-02-08 | 172.914198 |
| 2025-02-09 | 172.904517 |
| 2025-02-10 | 173.321807 |
| 2025-02-11 | 173.347591 |
| 2025-02-12 | 172.402669 |
| 2025-02-13 | 171.783546 |
| 2025-02-14 | 170.661692 |
| 2025-02-15 | 170.20952 |
| 2025-02-16 | 170.153777 |
| 2025-02-17 | 170.023225 |
| 2025-02-18 | 170.629548 |
| 2025-02-19 | 171.000047 |
| 2025-02-20 | 171.34295 |
| 2025-02-21 | 170.315975 |
| 2025-02-22 | 170.745106 |
| 2025-02-23 | 170.703728 |
| 2025-02-24 | 169.836904 |
| 2025-02-25 | 170.680111 |
| 2025-02-26 | 170.132979 |
| 2025-02-27 | 170.40643 |
| 2025-02-28 | 171.860334 |
| 2025-03-01 | 171.994726 |
| 2025-03-02 | 172.1031 |
| 2025-03-03 | 171.42754 |
| 2025-03-04 | 170.200138 |
| 2025-03-05 | 168.284324 |
| 2025-03-06 | 165.150321 |
| 2025-03-07 | 165.548538 |
| 2025-03-08 | 164.852553 |
| 2025-03-09 | 164.814977 |
| 2025-03-10 | 164.375252 |
| 2025-03-11 | 164.531649 |
| 2025-03-12 | 163.700135 |
| 2025-03-13 | 164.034603 |
| 2025-03-14 | 164.643266 |
| 2025-03-15 | 164.053695 |
| 2025-03-16 | 164.266865 |
| 2025-03-17 | 164.060823 |
| 2025-03-18 | 163.641533 |
| 2025-03-19 | 163.31236 |
| 2025-03-20 | 163.770235 |
| 2025-03-21 | 164.568829 |
| 2025-03-22 | 164.914257 |
| 2025-03-23 | 164.182756 |
| 2025-03-25 | 165.267159 |
| 2025-03-26 | 165.477419 |
| 2025-03-27 | 165.881864 |
| 2025-03-28 | 165.428264 |
| 2025-03-29 | 164.337636 |
| 2025-03-30 | 164.079628 |
| 2025-03-31 | 164.62733 |
| 2025-04-01 | 165.041724 |
| 2025-04-02 | 165.475671 |
| 2025-04-03 | 163.526421 |
| 2025-04-04 | 161.376554 |
| 2025-04-05 | 162.978466 |
| 2025-04-06 | 162.981909 |
| 2025-04-07 | 162.664097 |
| 2025-04-08 | 162.965589 |
| 2025-04-09 | 161.881609 |
| 2025-04-10 | 162.753932 |
| 2025-04-11 | 158.322899 |
| 2025-04-12 | 157.269635 |
| 2025-04-13 | 157.262823 |
| 2025-04-14 | 156.828008 |
| 2025-04-15 | 157.718679 |
| 2025-04-16 | 157.684407 |
| 2025-04-17 | 157.158861 |
| 2025-04-18 | 157.070942 |
| 2025-04-19 | 156.80479 |
| 2025-04-20 | 156.76658 |
| 2025-04-21 | 155.61893 |
| 2025-04-22 | 155.375337 |
| 2025-04-23 | 156.500825 |
| 2025-04-24 | 157.27667 |
| 2025-04-25 | 157.414586 |
| 2025-04-26 | 156.718258 |
| 2025-04-27 | 156.904138 |
| 2025-04-28 | 157.284647 |
| 2025-04-29 | 156.796782 |
| 2025-04-30 | 157.076162 |
| 2025-05-01 | 157.934872 |
| 2025-05-02 | 158.117537 |
| 2025-05-03 | 158.08889 |
| 2025-05-04 | 158.029969 |
| 2025-05-05 | 157.558902 |
| 2025-05-06 | 158.124605 |
| 2025-05-08 | 157.666407 |
| 2025-05-09 | 159.25691 |
| 2025-05-10 | 158.759313 |
| 2025-05-11 | 158.711953 |
| 2025-05-12 | 159.07833 |
| 2025-05-13 | 160.787559 |
| 2025-05-14 | 159.614032 |
| 2025-05-15 | 159.519683 |
| 2025-05-17 | 160.027047 |
| 2025-05-18 | 159.983909 |
| 2025-05-19 | 159.801758 |
| 2025-05-20 | 158.92184 |
| 2025-05-21 | 158.078922 |
| 2025-05-22 | 157.503142 |
| 2025-05-23 | 157.801371 |
| 2025-05-24 | 157.134618 |
| 2025-05-25 | 157.094522 |
| 2025-05-26 | 156.493553 |
| 2025-05-27 | 156.741351 |
| 2025-05-28 | 157.802503 |
| 2025-05-29 | 158.723867 |
| 2025-05-30 | 157.223384 |
| 2025-05-31 | 157.385837 |
| 2025-06-01 | 157.394722 |
| 2025-06-02 | 157.069851 |
| 2025-06-03 | 156.294883 |
| 2025-06-04 | 156.849909 |
| 2025-06-05 | 156.42723 |
| 2025-06-06 | 156.068242 |
| 2025-06-07 | 156.696839 |
| 2025-06-08 | 156.785185 |
| 2025-06-09 | 156.404266 |
| 2025-06-10 | 156.801213 |
| 2025-06-11 | 156.543463 |
| 2025-06-12 | 155.051637 |
| 2025-06-13 | 154.665025 |
| 2025-06-14 | 154.651878 |
| 2025-06-15 | 154.624193 |
| 2025-06-16 | 154.900512 |
| 2025-06-17 | 154.599823 |
| 2025-06-18 | 155.363565 |
| 2025-06-19 | 155.934883 |
| 2025-06-20 | 155.139493 |
| 2025-06-21 | 155.010645 |
| 2025-06-22 | 154.971092 |
| 2025-06-23 | 155.334266 |
| 2025-06-24 | 154.090145 |
| 2025-06-25 | 153.594536 |
| 2025-06-26 | 152.822975 |
| 2025-06-27 | 152.652287 |
| 2025-06-28 | 152.630625 |
| 2025-06-29 | 152.404805 |
| 2025-06-30 | 152.389136 |
| 2025-07-01 | 151.574703 |
| 2025-07-02 | 151.421464 |
| 2025-07-03 | 151.285546 |
| 2025-07-04 | 151.855455 |
| 2025-07-05 | 151.695168 |
| 2025-07-06 | 151.640383 |
| 2025-07-07 | 151.687346 |
| 2025-07-08 | 152.1149 |
| 2025-07-09 | 152.349344 |
| 2025-07-10 | 152.09161 |
| 2025-07-11 | 152.962653 |
| 2025-07-12 | 152.763537 |
| 2025-07-13 | 152.747625 |
| 2025-07-14 | 152.797715 |
| 2025-07-15 | 153.048599 |
| 2025-07-16 | 153.804301 |
| 2025-07-17 | 153.634755 |
| 2025-07-18 | 153.620794 |
| 2025-07-19 | 153.591304 |
| 2025-07-20 | 153.608527 |
| 2025-07-21 | 153.675635 |
| 2025-07-22 | 152.771392 |
| 2025-07-23 | 152.130431 |
| 2025-07-24 | 151.67076 |
| 2025-07-25 | 152.101663 |
| 2025-07-26 | 152.047635 |
| 2025-07-27 | 152.046641 |
| 2025-07-28 | 152.015861 |
| 2025-07-29 | 153.991405 |
| 2025-07-30 | 154.385899 |
| 2025-07-31 | 156.232938 |
| 2025-08-01 | 156.48768 |
| 2025-08-02 | 154.217686 |
| 2025-08-03 | 154.078407 |
| 2025-08-04 | 154.282404 |
| 2025-08-05 | 154.495223 |
| 2025-08-06 | 154.374362 |
| 2025-08-07 | 153.134692 |
| 2025-08-08 | 153.135878 |
| 2025-08-09 | 153.514499 |
| 2025-08-10 | 153.612413 |
| 2025-08-11 | 153.099828 |
| 2025-08-12 | 153.696039 |
| 2025-08-13 | 152.93989 |
| 2025-08-14 | 152.483513 |
| 2025-08-15 | 153.222994 |
| 2025-08-16 | 152.64952 |
| 2025-08-17 | 152.592183 |
| 2025-08-18 | 152.611015 |
| 2025-08-19 | 153.292031 |
| 2025-08-20 | 153.549453 |
| 2025-08-21 | 153.307965 |
| 2025-08-22 | 153.851749 |
| 2025-08-23 | 152.390466 |
| 2025-08-24 | 152.377385 |
| 2025-08-25 | 152.698832 |
| 2025-08-26 | 153.413803 |
| 2025-08-27 | 153.500076 |
| 2025-08-28 | 153.373513 |
| 2025-08-29 | 153.172323 |
| 2025-08-30 | 152.852481 |
| 2025-08-31 | 152.861063 |
| 2025-09-01 | 152.624326 |
| 2025-09-02 | 152.602076 |
| 2025-09-03 | 153.535955 |
| 2025-09-04 | 153.137366 |
| 2025-09-05 | 153.101305 |
| 2025-09-06 | 152.458255 |
| 2025-09-07 | 152.410153 |
| 2025-09-08 | 152.519105 |
| 2025-09-09 | 151.690229 |
| 2025-09-10 | 152.672489 |
| 2025-09-11 | 152.667438 |
| 2025-09-13 | 152.357195 |
| 2025-09-14 | 152.20071 |
| 2025-09-15 | 152.263449 |
| 2025-09-16 | 151.760011 |
| 2025-09-17 | 150.644838 |
| 2025-09-18 | 151.203548 |
| 2025-09-19 | 151.638411 |
| 2025-09-20 | 152.10594 |
| 2025-09-21 | 152.054532 |
| 2025-09-22 | 152.207107 |
| 2025-09-23 | 151.116641 |
| 2025-09-24 | 151.334187 |
| 2025-09-25 | 152.091084 |
| 2025-09-26 | 153.057404 |
| 2025-09-27 | 152.618191 |
| 2025-09-28 | 152.614204 |
| 2025-09-29 | 152.353192 |
| 2025-09-30 | 152.371598 |
| 2025-10-01 | 152.125561 |
| 2025-10-02 | 152.14879 |
| 2025-10-03 | 152.339515 |
| 2025-10-04 | 152.133741 |
| 2025-10-05 | 152.134428 |
| 2025-10-06 | 152.339 |
| 2025-10-07 | 152.654401 |
| 2025-10-08 | 153.598885 |
| 2025-10-09 | 153.435992 |
| 2025-10-10 | 154.386252 |
| 2025-10-11 | 153.927005 |
| 2025-10-12 | 153.737786 |
| 2025-10-13 | 153.68797 |
| 2025-10-14 | 154.336513 |
| 2025-10-15 | 153.7002 |
| 2025-10-16 | 152.984787 |
| 2025-10-17 | 152.612338 |
| 2025-10-18 | 153.225268 |
| 2025-10-19 | 153.204843 |
| 2025-10-20 | 153.15514 |
| 2025-10-21 | 153.363952 |
| 2025-10-22 | 153.89475 |
| 2025-10-23 | 153.928798 |
| 2025-10-24 | 153.81006 |
| 2025-10-25 | 153.652417 |
| 2025-10-26 | 153.629501 |
| 2025-10-27 | 153.460097 |
| 2025-10-28 | 153.200227 |
| 2025-10-29 | 153.323778 |
| 2025-10-30 | 153.766573 |
| 2025-10-31 | 154.344152 |
| 2025-11-01 | 154.770999 |
| 2025-11-02 | 154.1321 |
| 2025-11-03 | 154.935188 |
| 2025-11-04 | 155.172379 |
| 2025-11-05 | 155.396529 |
| 2025-11-06 | 155.188769 |
| 2025-11-07 | 154.785545 |
| 2025-11-08 | 154.385345 |
| 2025-11-09 | 154.377365 |
| 2025-11-10 | 154.517397 |
| 2025-11-11 | 154.576903 |
| 2025-11-12 | 154.272222 |
| 2025-11-13 | 154.101539 |
| 2025-11-14 | 153.495244 |
| 2025-11-15 | 153.744196 |
| 2025-11-16 | 153.698171 |
| 2025-11-17 | 153.864384 |
| 2025-11-18 | 154.074867 |
| 2025-11-19 | 154.265004 |
| 2025-11-20 | 154.965557 |
| 2025-11-21 | 154.816201 |
| 2025-11-22 | 155.124955 |
| 2025-11-23 | 155.103973 |
| 2025-11-24 | 155.144533 |
| 2025-11-25 | 154.940479 |
| 2025-11-26 | 154.224568 |
| 2025-11-27 | 153.813497 |
| 2025-11-28 | 154.173656 |
| 2025-11-29 | 154.070312 |
| 2025-11-30 | 154.01129 |
| 2025-12-01 | 154.002722 |
| 2025-12-02 | 153.836972 |
| 2025-12-03 | 153.472725 |
| 2025-12-04 | 153.128984 |
| 2025-12-05 | 153.255625 |
| 2025-12-06 | 153.392881 |
| 2025-12-07 | 153.405338 |
| 2025-12-08 | 153.273566 |
| 2025-12-09 | 153.344771 |
| 2025-12-11 | 152.824381 |
| 2025-12-12 | 152.224815 |
| 2025-12-13 | 152.181747 |
| 2025-12-14 | 152.087993 |
| 2025-12-15 | 152.129909 |
| 2025-12-16 | 151.983807 |
| 2025-12-17 | 152.032228 |
| 2025-12-18 | 152.142014 |
| 2025-12-19 | 152.293421 |
| 2025-12-20 | 152.482253 |
| 2025-12-21 | 152.486097 |
| 2025-12-22 | 152.406389 |
| 2025-12-23 | 151.674435 |
| 2025-12-24 | 151.274566 |
| 2025-12-25 | 151.652189 |
| 2025-12-26 | 151.519887 |
| 2025-12-27 | 151.687306 |
| 2025-12-28 | 151.692179 |
| 2025-12-29 | 151.613964 |
| 2025-12-30 | 151.667993 |
| 2025-12-31 | 152.109149 |
| 2026-01-01 | 152.065772 |
| 2026-01-02 | 151.823179 |
| 2026-01-03 | 152.280997 |
| 2026-01-04 | 152.258591 |
| 2026-01-05 | 152.718696 |
| 2026-01-06 | 152.328354 |
| 2026-01-07 | 152.627448 |
| 2026-01-08 | 152.974698 |
| 2026-01-09 | 153.307147 |
| 2026-01-10 | 153.437916 |
| 2026-01-11 | 153.501933 |
| 2026-01-12 | 153.173244 |
| 2026-01-13 | 153.179121 |
| 2026-01-14 | 153.444199 |
| 2026-01-15 | 153.449057 |
| 2026-01-16 | 153.842836 |
| 2026-01-17 | 154.052132 |
| 2026-01-18 | 153.887171 |
| 2026-01-19 | 153.691503 |
| 2026-01-20 | 153.401308 |
| 2026-01-21 | 152.270511 |
| 2026-01-22 | 152.760291 |
| 2026-01-23 | 152.028618 |
| 2026-01-24 | 151.071079 |
| 2026-01-25 | 151.042801 |
| 2026-01-26 | 150.430705 |
| 2026-01-27 | 150.300042 |
| 2026-01-28 | 148.920208 |
| 2026-01-29 | 149.208716 |
| 2026-01-30 | 149.985619 |
| 2026-01-31 | 150.617626 |
| 2026-02-01 | 150.651713 |
| 2026-02-02 | 150.418527 |
| 2026-02-03 | 151.263474 |
| 2026-02-04 | 151.026216 |
| 2026-02-05 | 151.371233 |
| 2026-02-06 | 151.470465 |
| 2026-02-07 | 151.246619 |
| 2026-02-08 | 151.115517 |
| 2026-02-09 | 151.08158 |
| 2026-02-10 | 149.899507 |
| 2026-02-11 | 149.954406 |
| 2026-02-12 | 150.305126 |
| 2026-02-13 | 150.458738 |
| 2026-02-14 | 150.557 |
| 2026-02-15 | 150.457598 |
| 2026-02-16 | 150.522237 |
| 2026-02-17 | 150.788588 |
| 2026-02-18 | 150.765074 |
| 2026-02-19 | 151.408225 |
| 2026-02-20 | 151.910392 |
| 2026-02-21 | 151.579789 |
| 2026-02-22 | 151.568115 |
| 2026-02-23 | 150.9741 |
| 2026-02-24 | 151.557077 |
| 2026-02-25 | 151.512883 |
| 2026-02-26 | 151.098555 |
| 2026-02-27 | 151.378787 |
| 2026-02-28 | 151.293799 |
| 2026-03-01 | 151.145914 |
| 2026-03-02 | 151.52656 |
| 2026-03-03 | 152.675118 |
| 2026-03-04 | 153.973043 |
| 2026-03-05 | 153.640411 |
| 2026-03-06 | 153.697105 |
| 2026-03-07 | 153.750141 |
| 2026-03-08 | 153.693893 |
| 2026-03-09 | 154.924894 |
| 2026-03-10 | 153.622222 |
| 2026-03-11 | 153.684513 |
| 2026-03-12 | 154.832969 |
| 2026-03-13 | 155.045761 |
| 2026-03-14 | 155.969826 |
| 2026-03-15 | 155.741422 |
| 2026-03-16 | 155.985902 |
| 2026-03-17 | 155.337428 |
| 2026-03-18 | 154.813354 |
| 2026-03-19 | 155.432226 |
| 2026-03-20 | 154.407358 |
| 2026-03-21 | 154.089615 |
| 2026-03-22 | 154.073487 |
| 2026-03-23 | 154.660671 |
| 2026-03-24 | 154.077842 |
| 2026-03-25 | 153.863468 |
| 2026-03-26 | 154.487073 |
| 2026-03-27 | 154.762642 |
| 2026-03-28 | 155.199271 |
| 2026-03-29 | 154.797183 |
| 2026-03-30 | 155.063489 |
| 2026-03-31 | 155.587526 |
| 2026-04-01 | 154.395922 |
| 2026-04-02 | 154.647496 |
| 2026-04-03 | 154.822078 |
| 2026-04-04 | 155.118499 |
| 2026-04-05 | 155.005492 |
| 2026-04-06 | 155.022519 |
| 2026-04-07 | 154.878754 |
| 2026-04-08 | 153.015293 |
| 2026-04-09 | 152.661449 |
| 2026-04-10 | 152.821847 |
| 2026-04-11 | 152.392847 |
| 2026-04-12 | 152.227554 |
| 2026-04-13 | 152.236929 |
| 2026-04-14 | 152.570614 |
| 2026-04-15 | 151.461392 |
| 2026-04-16 | 151.258578 |
| 2026-04-17 | 151.601015 |
| 2026-04-18 | 151.428558 |
| 2026-04-19 | 151.683495 |
| 2026-04-20 | 151.919183 |
| 2026-04-21 | 151.562112 |
| 2026-04-22 | 152.040134 |
| 2026-04-23 | 152.491671 |
| 2026-04-24 | 152.882195 |
| 2026-04-25 | 152.367657 |
| 2026-04-26 | 152.310703 |
| 2026-04-27 | 152.343516 |
| 2026-04-28 | 152.403605 |
| 2026-04-29 | 152.69275 |
| 2026-04-30 | 152.56455 |
| 2026-05-01 | 152.470703 |
| 2026-05-02 | 152.470908 |
| 2026-05-03 | 152.482368 |
| 2026-05-04 | 152.470819 |
| 2026-05-05 | 152.621323 |
| 2026-05-06 | 152.453929 |
| 2026-05-07 | 152.015376 |
| 2026-05-08 | 152.256243 |
| 2026-05-09 | 151.799565 |
| 2026-05-10 | 151.394609 |
| 2026-05-11 | 151.402229 |
| 2026-05-12 | 151.885942 |
| 2026-05-14 | 152.455688 |
| 2026-05-15 | 153.22419 |
| 2026-05-16 | 153.648521 |
| 2026-05-17 | 153.635012 |
| 2026-05-18 | 153.604673 |
| 2026-05-19 | 153.411249 |
| 2026-05-20 | 153.872052 |
| 2026-05-21 | 153.68238 |
| 2026-05-23 | 153.940681 |
| 2026-05-24 | 153.873904 |
| 2026-05-25 | 153.464534 |
| 2026-05-26 | 153.497746 |
| 2026-05-27 | 153.428577 |
| 2026-05-28 | 154.094899 |
| 2026-05-29 | 153.437085 |
| 2026-05-30 | 153.185901 |
| 2026-05-31 | 153.164727 |
| 2026-06-01 | 153.334652 |
| 2026-06-02 | 153.464791 |
| 2026-06-03 | 153.612627 |
| 2026-06-04 | 153.812445 |
| 2026-06-05 | 153.754617 |
| 2026-06-06 | 155.02638 |
| 2026-06-09 | 154.783137 |
| 2026-06-10 | 154.643962 |
| 2026-06-11 | 154.656209 |
| 2026-06-12 | 154.313122 |
| 2026-06-13 | 154.417587 |
| 2026-06-14 | 154.304887 |
| 2026-06-15 | 153.767388 |
| 2026-06-16 | 154.211338 |
| 2026-06-17 | 153.794337 |
| 2026-06-18 | 154.970813 |
| 2026-06-19 | 156.270578 |
| 2026-06-20 | 155.660749 |
| 2026-06-21 | 155.623905 |
| 2026-06-22 | 155.898243 |
| 2026-06-23 | 156.251013 |
| 2026-06-24 | 157.144071 |
| 2026-06-25 | 157.068762 |
| 2026-06-26 | 157.040641 |
| 2026-06-27 | 156.866166 |
| 2026-06-28 | 156.818478 |
| 2026-06-29 | 156.864828 |
| 2026-06-30 | 156.669695 |
| 2026-07-01 | 156.598413 |
| 2026-07-02 | 156.73244 |
| 2026-07-03 | 156.110524 |
| 2026-07-04 | 156.173995 |
| 2026-07-05 | 156.082084 |
| 2026-07-06 | 156.211527 |
| 2026-07-07 | 156.153349 |
| 2026-07-08 | 156.434078 |
| 2026-07-09 | 156.289544 |
| 2026-07-10 | 155.942287 |
| 2026-07-11 | 156.548803 |
| 2026-07-12 | 156.437228 |
| 2026-07-13 | 156.712019 |
| 2026-07-14 | 156.769874 |
| 2026-07-15 | 156.096236 |
| 2026-07-16 | 155.75799 |
| 2026-07-17 | 156.132658 |
| 2026-07-18 | 156.162491 |
| 2026-07-19 | 156.148743 |
| 2026-07-20 | 156.09557 |
| 2026-07-21 | 156.511977 |
| 2026-07-22 | 156.567174 |
| 2026-07-23 | 156.276476 |
| 2026-07-24 | 156.947224 |
| 2026-07-25 | 157.028492 |
| 2026-07-26 | 157.028403 |
| 2026-07-27 | 156.625326 |
| 2026-07-28 | 156.952571 |
| 2026-07-29 | 156.708354 |
| 2026-07-30 | 155.908284 |
| 2026-07-31 | 155.168855 |
| 2026-08-01 | 154.923329 |
| 2026-08-02 | 154.85637 |
| 2026-08-03 | 154.901872 |
| 2026-08-04 | 155.16015 |
| 2026-08-05 | 154.794106 |
| 2026-08-06 | 154.585564 |
| 2026-08-07 | 154.981781 |
| 2026-08-08 | 154.528251 |
| 2026-08-09 | 154.494386 |
| 2026-08-10 | 154.577943 |
| 2026-08-11 | 154.685094 |
| 2026-08-12 | 154.807792 |
| 2026-08-13 | 154.984421 |
| 2026-08-14 | 154.819662 |
| 2026-08-15 | 154.37049 |
| 2026-08-16 | 154.382109 |
| 2026-08-17 | 154.234018 |
| 2026-08-18 | 154.255274 |
| 2026-08-20 | 152.885415 |
| 2026-08-21 | 152.765004 |
| 2026-08-22 | 152.972957 |
| 2026-08-23 | 152.843611 |
| 2026-08-24 | 152.931115 |
| 2026-08-25 | 153.09802 |
| 2026-08-26 | 153.035997 |
| 2026-08-27 | 153.304216 |
| 2026-08-28 | 153.348248 |
| 2026-08-29 | 154.215723 |
| 2026-08-30 | 154.155371 |
| 2026-08-31 | 154.074675 |
| 2026-09-01 | 153.910706 |
| 2026-09-02 | 154.235425 |
| 2026-09-03 | 153.990409 |
| 2026-09-04 | 153.646441 |
| 2026-09-05 | 153.793815 |
| 2026-09-06 | 153.742931 |
| 2026-09-07 | 153.820751 |
| 2026-09-08 | 153.627604 |
| 2026-09-09 | 153.543578 |
| 2026-09-10 | 153.452897 |
| 2026-09-11 | 153.936745 |
| 2026-09-12 | 153.999281 |
| 2026-09-13 | 153.975558 |
| 2026-09-14 | 154.385412 |
| 2026-09-15 | 154.814901 |
| 2026-09-16 | 154.723032 |
| 2026-09-17 | 155.794335 |
| 2026-09-18 | 155.409044 |
| 2026-09-19 | 155.509821 |
| 2026-09-20 | 155.492464 |
| 2026-09-21 | 155.601713 |
| 2026-09-22 | 155.63942 |
| 2026-09-23 | 156.297841 |
| 2026-09-24 | 156.977926 |
| 2026-09-25 | 157.077193 |
| 2026-09-26 | 156.798343 |
| 2026-09-27 | 156.764359 |
| 2026-09-28 | 156.808262 |
| 2026-09-30 | 157.59338 |
| 2026-10-02 | 158.699736 |
| 2026-10-03 | 158.720352 |
| 2026-10-05 | 159.692014 |
| 2026-10-06 | 159.241545 |
| 2026-10-07 | 159.018479 |
| 2026-10-08 | 159.383922 |
| 2026-10-09 | 158.907757 |
| 2026-10-10 | 159.450935 |
| 2026-10-11 | 159.414103 |
| 2026-10-12 | 159.448116 |
| 2026-10-13 | 159.808714 |
| 2026-10-14 | 159.299001 |
High
174.3672
Low
148.9202
Average
157.7541
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/XAF API questions
How do I get the AED/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/XAF rate in rates.XAF.
How far back does AED/XAF historical data go?
Daily AED/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.