AED to WST exchange rate API
UAE Dirham to Tala · quoted 2026-10-14
0.75038
▼ +2.62% over 2Y
1 AED = 0.75038 WST · 1 WST = 1.3327 AED · Get this rate via the API
1 AED buys 0.75038 WST as of 2026-10-14, so 1 WST buys 1.3327 AED. Over the last 2 years, AED/WST traded between 0.70579 and 0.83030, averaged 0.75708 and fell 2.62%. The API holds daily AED/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-14 | 0.770583 |
| 2024-10-15 | 0.772416 |
| 2024-10-16 | 0.745179 |
| 2024-10-17 | 0.784555 |
| 2024-10-18 | 0.746554 |
| 2024-10-19 | 0.730483 |
| 2024-10-20 | 0.730347 |
| 2024-10-21 | 0.778828 |
| 2024-10-22 | 0.778481 |
| 2024-10-23 | 0.746872 |
| 2024-10-24 | 0.777809 |
| 2024-10-25 | 0.748759 |
| 2024-10-26 | 0.730452 |
| 2024-10-27 | 0.730352 |
| 2024-10-28 | 0.781629 |
| 2024-10-29 | 0.781599 |
| 2024-10-30 | 0.783491 |
| 2024-10-31 | 0.783367 |
| 2024-11-01 | 0.783828 |
| 2024-11-02 | 0.743697 |
| 2024-11-03 | 0.743497 |
| 2024-11-04 | 0.751472 |
| 2024-11-05 | 0.750751 |
| 2024-11-06 | 0.749542 |
| 2024-11-07 | 0.785357 |
| 2024-11-08 | 0.783461 |
| 2024-11-09 | 0.730533 |
| 2024-11-10 | 0.767939 |
| 2024-11-11 | 0.790998 |
| 2024-11-12 | 0.78433 |
| 2024-11-13 | 0.78053 |
| 2024-11-14 | 0.755357 |
| 2024-11-15 | 0.759046 |
| 2024-11-16 | 0.759822 |
| 2024-11-17 | 0.75976 |
| 2024-11-18 | 0.780777 |
| 2024-11-19 | 0.784091 |
| 2024-11-20 | 0.784257 |
| 2024-11-21 | 0.757591 |
| 2024-11-22 | 0.755967 |
| 2024-11-23 | 0.730528 |
| 2024-11-24 | 0.730352 |
| 2024-11-25 | 0.756303 |
| 2024-11-26 | 0.789129 |
| 2024-11-27 | 0.790551 |
| 2024-11-28 | 0.784185 |
| 2024-11-29 | 0.792864 |
| 2024-11-30 | 0.730589 |
| 2024-12-01 | 0.730357 |
| 2024-12-02 | 0.756428 |
| 2024-12-03 | 0.78491 |
| 2024-12-04 | 0.758137 |
| 2024-12-05 | 0.757738 |
| 2024-12-06 | 0.757211 |
| 2024-12-07 | 0.757252 |
| 2024-12-08 | 0.757158 |
| 2024-12-09 | 0.784089 |
| 2024-12-10 | 0.78529 |
| 2024-12-11 | 0.759113 |
| 2024-12-12 | 0.790202 |
| 2024-12-13 | 0.790467 |
| 2024-12-14 | 0.762706 |
| 2024-12-15 | 0.762656 |
| 2024-12-16 | 0.76079 |
| 2024-12-17 | 0.792148 |
| 2024-12-18 | 0.792596 |
| 2024-12-19 | 0.796731 |
| 2024-12-20 | 0.794135 |
| 2024-12-21 | 0.7713 |
| 2024-12-22 | 0.771315 |
| 2024-12-23 | 0.793492 |
| 2024-12-24 | 0.793954 |
| 2024-12-25 | 0.758778 |
| 2024-12-26 | 0.758076 |
| 2024-12-27 | 0.764347 |
| 2024-12-28 | 0.772536 |
| 2024-12-29 | 0.772617 |
| 2024-12-30 | 0.763804 |
| 2024-12-31 | 0.799056 |
| 2025-01-01 | 0.758773 |
| 2025-01-02 | 0.79906 |
| 2025-01-03 | 0.765929 |
| 2025-01-04 | 0.774622 |
| 2025-01-05 | 0.803076 |
| 2025-01-06 | 0.800182 |
| 2025-01-07 | 0.76403 |
| 2025-01-08 | 0.772463 |
| 2025-01-09 | 0.805209 |
| 2025-01-10 | 0.808848 |
| 2025-01-11 | 0.774709 |
| 2025-01-12 | 0.804035 |
| 2025-01-13 | 0.778155 |
| 2025-01-14 | 0.807537 |
| 2025-01-15 | 0.814923 |
| 2025-01-16 | 0.773938 |
| 2025-01-17 | 0.774657 |
| 2025-01-18 | 0.773632 |
| 2025-01-19 | 0.773498 |
| 2025-01-20 | 0.801857 |
| 2025-01-21 | 0.799105 |
| 2025-01-22 | 0.81004 |
| 2025-01-23 | 0.809678 |
| 2025-01-24 | 0.76985 |
| 2025-01-25 | 0.769032 |
| 2025-01-26 | 0.768926 |
| 2025-01-27 | 0.767617 |
| 2025-01-28 | 0.809142 |
| 2025-01-29 | 0.771562 |
| 2025-01-30 | 0.812001 |
| 2025-01-31 | 0.811439 |
| 2025-02-01 | 0.771188 |
| 2025-02-02 | 0.77111 |
| 2025-02-03 | 0.804383 |
| 2025-02-04 | 0.800294 |
| 2025-02-05 | 0.771549 |
| 2025-02-06 | 0.803939 |
| 2025-02-07 | 0.770072 |
| 2025-02-08 | 0.769234 |
| 2025-02-09 | 0.76915 |
| 2025-02-10 | 0.772121 |
| 2025-02-11 | 0.771876 |
| 2025-02-12 | 0.77088 |
| 2025-02-13 | 0.771422 |
| 2025-02-14 | 0.801489 |
| 2025-02-15 | 0.769076 |
| 2025-02-16 | 0.768898 |
| 2025-02-17 | 0.795874 |
| 2025-02-18 | 0.795807 |
| 2025-02-19 | 0.80988 |
| 2025-02-20 | 0.797568 |
| 2025-02-21 | 0.800787 |
| 2025-02-22 | 0.762567 |
| 2025-02-23 | 0.762433 |
| 2025-02-24 | 0.766249 |
| 2025-02-25 | 0.765296 |
| 2025-02-26 | 0.798837 |
| 2025-02-27 | 0.800555 |
| 2025-02-28 | 0.771879 |
| 2025-03-01 | 0.77118 |
| 2025-03-02 | 0.800656 |
| 2025-03-03 | 0.77523 |
| 2025-03-04 | 0.773136 |
| 2025-03-05 | 0.773035 |
| 2025-03-06 | 0.766917 |
| 2025-03-07 | 0.765139 |
| 2025-03-08 | 0.764508 |
| 2025-03-09 | 0.767296 |
| 2025-03-10 | 0.766248 |
| 2025-03-11 | 0.769622 |
| 2025-03-12 | 0.76819 |
| 2025-03-13 | 0.766895 |
| 2025-03-14 | 0.768308 |
| 2025-03-15 | 0.767486 |
| 2025-03-16 | 0.770233 |
| 2025-03-17 | 0.793596 |
| 2025-03-18 | 0.760613 |
| 2025-03-19 | 0.761782 |
| 2025-03-20 | 0.76239 |
| 2025-03-21 | 0.767205 |
| 2025-03-22 | 0.765106 |
| 2025-03-23 | 0.767476 |
| 2025-03-25 | 0.767855 |
| 2025-03-26 | 0.800849 |
| 2025-03-27 | 0.767613 |
| 2025-03-28 | 0.767189 |
| 2025-03-29 | 0.765964 |
| 2025-03-30 | 0.765882 |
| 2025-03-31 | 0.765833 |
| 2025-04-01 | 0.801378 |
| 2025-04-02 | 0.798564 |
| 2025-04-03 | 0.76862 |
| 2025-04-04 | 0.763326 |
| 2025-04-05 | 0.762316 |
| 2025-04-06 | 0.762251 |
| 2025-04-07 | 0.796113 |
| 2025-04-08 | 0.819839 |
| 2025-04-09 | 0.782514 |
| 2025-04-10 | 0.794852 |
| 2025-04-11 | 0.787013 |
| 2025-04-12 | 0.76941 |
| 2025-04-13 | 0.769363 |
| 2025-04-14 | 0.802473 |
| 2025-04-15 | 0.79657 |
| 2025-04-16 | 0.75794 |
| 2025-04-17 | 0.756905 |
| 2025-04-18 | 0.75909 |
| 2025-04-19 | 0.75634 |
| 2025-04-20 | 0.756109 |
| 2025-04-21 | 0.757969 |
| 2025-04-22 | 0.789296 |
| 2025-04-23 | 0.785482 |
| 2025-04-24 | 0.792575 |
| 2025-04-25 | 0.784981 |
| 2025-04-26 | 0.752615 |
| 2025-04-27 | 0.752554 |
| 2025-04-28 | 0.785703 |
| 2025-04-29 | 0.751758 |
| 2025-04-30 | 0.786374 |
| 2025-05-01 | 0.79008 |
| 2025-05-02 | 0.791102 |
| 2025-05-03 | 0.756575 |
| 2025-05-04 | 0.756517 |
| 2025-05-05 | 0.782111 |
| 2025-05-06 | 0.779202 |
| 2025-05-07 | 0.8144 |
| 2025-05-08 | 0.817162 |
| 2025-05-09 | 0.793103 |
| 2025-05-10 | 0.756576 |
| 2025-05-11 | 0.756524 |
| 2025-05-12 | 0.798635 |
| 2025-05-13 | 0.807633 |
| 2025-05-14 | 0.7956 |
| 2025-05-15 | 0.75532 |
| 2025-05-16 | 0.830305 |
| 2025-05-17 | 0.756575 |
| 2025-05-18 | 0.756523 |
| 2025-05-19 | 0.757137 |
| 2025-05-20 | 0.78579 |
| 2025-05-21 | 0.782271 |
| 2025-05-22 | 0.752647 |
| 2025-05-23 | 0.802181 |
| 2025-05-24 | 0.732371 |
| 2025-05-25 | 0.777489 |
| 2025-05-26 | 0.803856 |
| 2025-05-27 | 0.750399 |
| 2025-05-28 | 0.753159 |
| 2025-05-29 | 0.791916 |
| 2025-05-30 | 0.809323 |
| 2025-05-31 | 0.75344 |
| 2025-06-01 | 0.753388 |
| 2025-06-02 | 0.795841 |
| 2025-06-03 | 0.764042 |
| 2025-06-04 | 0.749525 |
| 2025-06-05 | 0.79817 |
| 2025-06-06 | 0.748176 |
| 2025-06-07 | 0.748258 |
| 2025-06-08 | 0.783883 |
| 2025-06-09 | 0.778886 |
| 2025-06-10 | 0.764759 |
| 2025-06-11 | 0.803757 |
| 2025-06-12 | 0.779957 |
| 2025-06-13 | 0.778383 |
| 2025-06-14 | 0.713188 |
| 2025-06-15 | 0.763104 |
| 2025-06-16 | 0.804637 |
| 2025-06-17 | 0.787961 |
| 2025-06-18 | 0.751327 |
| 2025-06-19 | 0.786591 |
| 2025-06-20 | 0.801494 |
| 2025-06-21 | 0.751153 |
| 2025-06-22 | 0.786519 |
| 2025-06-23 | 0.780495 |
| 2025-06-24 | 0.782933 |
| 2025-06-25 | 0.778285 |
| 2025-06-26 | 0.79016 |
| 2025-06-27 | 0.787937 |
| 2025-06-28 | 0.745407 |
| 2025-06-29 | 0.745402 |
| 2025-06-30 | 0.788656 |
| 2025-07-01 | 0.775862 |
| 2025-07-02 | 0.775937 |
| 2025-07-03 | 0.775818 |
| 2025-07-04 | 0.756132 |
| 2025-07-05 | 0.705788 |
| 2025-07-06 | 0.749565 |
| 2025-07-07 | 0.77794 |
| 2025-07-08 | 0.781308 |
| 2025-07-09 | 0.77861 |
| 2025-07-10 | 0.747925 |
| 2025-07-11 | 0.786217 |
| 2025-07-12 | 0.709465 |
| 2025-07-13 | 0.709411 |
| 2025-07-14 | 0.776778 |
| 2025-07-15 | 0.7792 |
| 2025-07-16 | 0.780034 |
| 2025-07-17 | 0.751956 |
| 2025-07-18 | 0.76904 |
| 2025-07-19 | 0.720735 |
| 2025-07-20 | 0.720686 |
| 2025-07-21 | 0.77836 |
| 2025-07-22 | 0.790974 |
| 2025-07-23 | 0.747413 |
| 2025-07-24 | 0.772136 |
| 2025-07-25 | 0.790975 |
| 2025-07-26 | 0.74581 |
| 2025-07-27 | 0.74576 |
| 2025-07-28 | 0.745987 |
| 2025-07-29 | 0.784552 |
| 2025-07-30 | 0.773162 |
| 2025-07-31 | 0.788698 |
| 2025-08-01 | 0.780146 |
| 2025-08-02 | 0.755747 |
| 2025-08-03 | 0.755696 |
| 2025-08-04 | 0.75373 |
| 2025-08-05 | 0.792952 |
| 2025-08-06 | 0.774951 |
| 2025-08-07 | 0.751235 |
| 2025-08-08 | 0.77359 |
| 2025-08-09 | 0.72267 |
| 2025-08-10 | 0.722595 |
| 2025-08-11 | 0.723677 |
| 2025-08-12 | 0.723547 |
| 2025-08-13 | 0.723646 |
| 2025-08-14 | 0.764239 |
| 2025-08-15 | 0.779949 |
| 2025-08-16 | 0.75324 |
| 2025-08-17 | 0.753194 |
| 2025-08-18 | 0.777794 |
| 2025-08-19 | 0.76674 |
| 2025-08-20 | 0.769624 |
| 2025-08-21 | 0.737041 |
| 2025-08-22 | 0.776898 |
| 2025-08-23 | 0.738432 |
| 2025-08-24 | 0.738329 |
| 2025-08-25 | 0.728695 |
| 2025-08-26 | 0.755863 |
| 2025-08-27 | 0.728433 |
| 2025-08-28 | 0.727547 |
| 2025-08-29 | 0.755008 |
| 2025-08-30 | 0.726481 |
| 2025-08-31 | 0.726461 |
| 2025-09-01 | 0.724584 |
| 2025-09-02 | 0.724676 |
| 2025-09-03 | 0.731169 |
| 2025-09-04 | 0.752477 |
| 2025-09-05 | 0.785627 |
| 2025-09-06 | 0.755709 |
| 2025-09-07 | 0.755689 |
| 2025-09-08 | 0.785252 |
| 2025-09-09 | 0.783884 |
| 2025-09-10 | 0.739432 |
| 2025-09-11 | 0.739451 |
| 2025-09-12 | 0.800789 |
| 2025-09-13 | 0.747643 |
| 2025-09-14 | 0.7482 |
| 2025-09-15 | 0.775898 |
| 2025-09-16 | 0.777054 |
| 2025-09-17 | 0.759172 |
| 2025-09-18 | 0.725945 |
| 2025-09-19 | 0.772366 |
| 2025-09-20 | 0.728023 |
| 2025-09-21 | 0.762806 |
| 2025-09-22 | 0.767385 |
| 2025-09-23 | 0.729434 |
| 2025-09-24 | 0.723185 |
| 2025-09-25 | 0.767635 |
| 2025-09-26 | 0.754528 |
| 2025-09-27 | 0.761876 |
| 2025-09-28 | 0.76183 |
| 2025-09-29 | 0.756133 |
| 2025-09-30 | 0.752011 |
| 2025-10-01 | 0.747961 |
| 2025-10-02 | 0.746606 |
| 2025-10-03 | 0.74678 |
| 2025-10-04 | 0.757845 |
| 2025-10-05 | 0.747795 |
| 2025-10-06 | 0.747772 |
| 2025-10-07 | 0.748987 |
| 2025-10-08 | 0.756181 |
| 2025-10-09 | 0.749723 |
| 2025-10-10 | 0.748655 |
| 2025-10-11 | 0.757376 |
| 2025-10-12 | 0.751572 |
| 2025-10-13 | 0.750661 |
| 2025-10-14 | 0.750264 |
| 2025-10-15 | 0.753702 |
| 2025-10-16 | 0.751587 |
| 2025-10-17 | 0.754812 |
| 2025-10-18 | 0.764871 |
| 2025-10-19 | 0.758172 |
| 2025-10-20 | 0.753969 |
| 2025-10-21 | 0.756393 |
| 2025-10-22 | 0.75155 |
| 2025-10-23 | 0.751114 |
| 2025-10-24 | 0.752674 |
| 2025-10-25 | 0.762729 |
| 2025-10-26 | 0.753242 |
| 2025-10-27 | 0.748586 |
| 2025-10-28 | 0.750952 |
| 2025-10-29 | 0.750146 |
| 2025-10-30 | 0.749057 |
| 2025-10-31 | 0.756775 |
| 2025-11-01 | 0.762308 |
| 2025-11-02 | 0.758158 |
| 2025-11-03 | 0.75414 |
| 2025-11-04 | 0.756945 |
| 2025-11-05 | 0.759652 |
| 2025-11-06 | 0.757159 |
| 2025-11-07 | 0.756786 |
| 2025-11-08 | 0.768107 |
| 2025-11-09 | 0.760561 |
| 2025-11-10 | 0.759999 |
| 2025-11-11 | 0.759834 |
| 2025-11-12 | 0.758791 |
| 2025-11-13 | 0.760212 |
| 2025-11-14 | 0.758884 |
| 2025-11-15 | 0.766158 |
| 2025-11-16 | 0.761191 |
| 2025-11-17 | 0.758707 |
| 2025-11-18 | 0.758961 |
| 2025-11-19 | 0.758721 |
| 2025-11-20 | 0.761121 |
| 2025-11-21 | 0.761388 |
| 2025-11-22 | 0.768327 |
| 2025-11-23 | 0.763682 |
| 2025-11-24 | 0.76023 |
| 2025-11-25 | 0.760478 |
| 2025-11-26 | 0.760338 |
| 2025-11-27 | 0.762118 |
| 2025-11-28 | 0.762049 |
| 2025-11-29 | 0.763791 |
| 2025-11-30 | 0.762314 |
| 2025-12-01 | 0.758641 |
| 2025-12-02 | 0.760751 |
| 2025-12-03 | 0.761291 |
| 2025-12-04 | 0.758139 |
| 2025-12-05 | 0.75919 |
| 2025-12-06 | 0.759322 |
| 2025-12-07 | 0.759587 |
| 2025-12-08 | 0.758583 |
| 2025-12-09 | 0.758983 |
| 2025-12-10 | 0.759726 |
| 2025-12-11 | 0.756637 |
| 2025-12-12 | 0.752408 |
| 2025-12-13 | 0.755745 |
| 2025-12-14 | 0.752277 |
| 2025-12-15 | 0.751047 |
| 2025-12-16 | 0.751624 |
| 2025-12-17 | 0.752061 |
| 2025-12-18 | 0.752581 |
| 2025-12-19 | 0.752585 |
| 2025-12-20 | 0.759109 |
| 2025-12-21 | 0.754757 |
| 2025-12-22 | 0.752792 |
| 2025-12-23 | 0.751551 |
| 2025-12-24 | 0.750004 |
| 2025-12-25 | 0.759322 |
| 2025-12-26 | 0.759261 |
| 2025-12-27 | 0.754493 |
| 2025-12-28 | 0.751133 |
| 2025-12-29 | 0.752575 |
| 2025-12-30 | 0.751239 |
| 2025-12-31 | 0.752401 |
| 2026-01-01 | 0.754477 |
| 2026-01-02 | 0.754049 |
| 2026-01-03 | 0.753652 |
| 2026-01-04 | 0.751296 |
| 2026-01-05 | 0.754473 |
| 2026-01-06 | 0.754451 |
| 2026-01-07 | 0.753079 |
| 2026-01-08 | 0.753563 |
| 2026-01-09 | 0.754247 |
| 2026-01-10 | 0.758061 |
| 2026-01-11 | 0.753547 |
| 2026-01-12 | 0.755792 |
| 2026-01-13 | 0.754321 |
| 2026-01-14 | 0.754786 |
| 2026-01-15 | 0.750915 |
| 2026-01-16 | 0.754604 |
| 2026-01-17 | 0.759749 |
| 2026-01-18 | 0.758316 |
| 2026-01-19 | 0.755394 |
| 2026-01-20 | 0.752385 |
| 2026-01-21 | 0.750403 |
| 2026-01-22 | 0.749298 |
| 2026-01-23 | 0.746947 |
| 2026-01-24 | 0.75033 |
| 2026-01-25 | 0.747652 |
| 2026-01-26 | 0.74173 |
| 2026-01-27 | 0.741164 |
| 2026-01-28 | 0.739006 |
| 2026-01-29 | 0.739473 |
| 2026-01-30 | 0.733729 |
| 2026-01-31 | 0.738129 |
| 2026-02-01 | 0.73257 |
| 2026-02-02 | 0.736815 |
| 2026-02-03 | 0.737423 |
| 2026-02-04 | 0.735949 |
| 2026-02-05 | 0.736837 |
| 2026-02-06 | 0.738279 |
| 2026-02-07 | 0.743544 |
| 2026-02-08 | 0.738143 |
| 2026-02-09 | 0.736055 |
| 2026-02-10 | 0.733369 |
| 2026-02-11 | 0.734064 |
| 2026-02-12 | 0.731831 |
| 2026-02-13 | 0.733533 |
| 2026-02-14 | 0.73852 |
| 2026-02-15 | 0.732556 |
| 2026-02-16 | 0.733216 |
| 2026-02-17 | 0.732901 |
| 2026-02-18 | 0.73292 |
| 2026-02-19 | 0.734191 |
| 2026-02-20 | 0.734415 |
| 2026-02-21 | 0.739126 |
| 2026-02-22 | 0.734586 |
| 2026-02-23 | 0.733091 |
| 2026-02-24 | 0.735906 |
| 2026-02-25 | 0.736147 |
| 2026-02-26 | 0.732599 |
| 2026-02-27 | 0.733627 |
| 2026-02-28 | 0.739525 |
| 2026-03-01 | 0.732828 |
| 2026-03-02 | 0.738736 |
| 2026-03-03 | 0.735104 |
| 2026-03-04 | 0.736735 |
| 2026-03-05 | 0.735931 |
| 2026-03-06 | 0.740222 |
| 2026-03-07 | 0.746213 |
| 2026-03-08 | 0.739044 |
| 2026-03-09 | 0.738134 |
| 2026-03-10 | 0.736744 |
| 2026-03-11 | 0.736493 |
| 2026-03-12 | 0.735963 |
| 2026-03-13 | 0.739391 |
| 2026-03-14 | 0.744782 |
| 2026-03-15 | 0.737369 |
| 2026-03-16 | 0.741035 |
| 2026-03-17 | 0.738816 |
| 2026-03-18 | 0.738898 |
| 2026-03-19 | 0.738895 |
| 2026-03-20 | 0.736919 |
| 2026-03-21 | 0.742777 |
| 2026-03-22 | 0.735814 |
| 2026-03-23 | 0.740218 |
| 2026-03-24 | 0.737286 |
| 2026-03-25 | 0.743395 |
| 2026-03-26 | 0.742044 |
| 2026-03-27 | 0.739241 |
| 2026-03-28 | 0.749992 |
| 2026-03-29 | 0.747147 |
| 2026-03-30 | 0.743046 |
| 2026-03-31 | 0.749174 |
| 2026-04-01 | 0.745125 |
| 2026-04-02 | 0.744734 |
| 2026-04-03 | 0.755227 |
| 2026-04-04 | 0.75324 |
| 2026-04-05 | 0.745913 |
| 2026-04-06 | 0.741218 |
| 2026-04-07 | 0.74814 |
| 2026-04-08 | 0.748082 |
| 2026-04-09 | 0.743069 |
| 2026-04-10 | 0.740623 |
| 2026-04-11 | 0.747303 |
| 2026-04-12 | 0.740653 |
| 2026-04-13 | 0.744492 |
| 2026-04-14 | 0.741581 |
| 2026-04-15 | 0.737294 |
| 2026-04-16 | 0.734066 |
| 2026-04-17 | 0.737998 |
| 2026-04-18 | 0.739726 |
| 2026-04-19 | 0.738976 |
| 2026-04-20 | 0.735892 |
| 2026-04-21 | 0.737295 |
| 2026-04-22 | 0.739006 |
| 2026-04-23 | 0.737813 |
| 2026-04-24 | 0.741988 |
| 2026-04-25 | 0.738533 |
| 2026-04-26 | 0.741262 |
| 2026-04-27 | 0.741421 |
| 2026-04-28 | 0.73906 |
| 2026-04-29 | 0.736003 |
| 2026-04-30 | 0.732037 |
| 2026-05-01 | 0.73355 |
| 2026-05-02 | 0.744871 |
| 2026-05-03 | 0.732674 |
| 2026-05-04 | 0.731995 |
| 2026-05-05 | 0.733818 |
| 2026-05-06 | 0.733745 |
| 2026-05-07 | 0.730699 |
| 2026-05-08 | 0.731023 |
| 2026-05-09 | 0.736187 |
| 2026-05-10 | 0.730938 |
| 2026-05-11 | 0.733229 |
| 2026-05-12 | 0.731099 |
| 2026-05-13 | 0.733273 |
| 2026-05-14 | 0.730155 |
| 2026-05-15 | 0.723166 |
| 2026-05-16 | 0.736931 |
| 2026-05-17 | 0.730024 |
| 2026-05-18 | 0.737117 |
| 2026-05-19 | 0.734698 |
| 2026-05-20 | 0.736563 |
| 2026-05-21 | 0.730396 |
| 2026-05-22 | 0.734671 |
| 2026-05-23 | 0.741946 |
| 2026-05-24 | 0.734728 |
| 2026-05-25 | 0.736309 |
| 2026-05-26 | 0.734819 |
| 2026-05-27 | 0.733189 |
| 2026-05-28 | 0.733772 |
| 2026-05-29 | 0.729739 |
| 2026-05-30 | 0.739329 |
| 2026-05-31 | 0.734426 |
| 2026-06-01 | 0.73413 |
| 2026-06-02 | 0.733244 |
| 2026-06-03 | 0.730255 |
| 2026-06-04 | 0.735794 |
| 2026-06-05 | 0.73488 |
| 2026-06-06 | 0.742548 |
| 2026-06-07 | 0.728591 |
| 2026-06-08 | 0.739172 |
| 2026-06-09 | 0.740793 |
| 2026-06-10 | 0.74091 |
| 2026-06-11 | 0.743918 |
| 2026-06-12 | 0.740702 |
| 2026-06-13 | 0.747032 |
| 2026-06-14 | 0.740285 |
| 2026-06-15 | 0.741054 |
| 2026-06-16 | 0.737687 |
| 2026-06-17 | 0.736876 |
| 2026-06-18 | 0.738463 |
| 2026-06-19 | 0.744825 |
| 2026-06-20 | 0.749298 |
| 2026-06-21 | 0.743453 |
| 2026-06-22 | 0.744851 |
| 2026-06-23 | 0.746028 |
| 2026-06-24 | 0.746684 |
| 2026-06-25 | 0.749384 |
| 2026-06-26 | 0.743108 |
| 2026-06-27 | 0.757212 |
| 2026-06-28 | 0.748211 |
| 2026-06-29 | 0.751267 |
| 2026-06-30 | 0.750384 |
| 2026-07-01 | 0.749585 |
| 2026-07-02 | 0.74925 |
| 2026-07-03 | 0.749055 |
| 2026-07-04 | 0.755124 |
| 2026-07-05 | 0.749608 |
| 2026-07-06 | 0.747706 |
| 2026-07-07 | 0.747571 |
| 2026-07-08 | 0.742598 |
| 2026-07-09 | 0.747145 |
| 2026-07-10 | 0.746872 |
| 2026-07-11 | 0.751774 |
| 2026-07-12 | 0.74597 |
| 2026-07-13 | 0.74564 |
| 2026-07-14 | 0.746209 |
| 2026-07-15 | 0.743535 |
| 2026-07-16 | 0.740214 |
| 2026-07-17 | 0.740245 |
| 2026-07-18 | 0.746825 |
| 2026-07-19 | 0.742237 |
| 2026-07-20 | 0.742625 |
| 2026-07-21 | 0.741258 |
| 2026-07-22 | 0.742732 |
| 2026-07-23 | 0.743072 |
| 2026-07-24 | 0.743828 |
| 2026-07-25 | 0.75053 |
| 2026-07-26 | 0.746063 |
| 2026-07-27 | 0.744299 |
| 2026-07-28 | 0.742613 |
| 2026-07-29 | 0.743342 |
| 2026-07-30 | 0.742293 |
| 2026-07-31 | 0.741267 |
| 2026-08-01 | 0.744585 |
| 2026-08-02 | 0.742813 |
| 2026-08-03 | 0.741266 |
| 2026-08-04 | 0.738344 |
| 2026-08-05 | 0.740948 |
| 2026-08-06 | 0.740409 |
| 2026-08-07 | 0.741155 |
| 2026-08-08 | 0.744371 |
| 2026-08-09 | 0.742755 |
| 2026-08-10 | 0.741308 |
| 2026-08-11 | 0.740321 |
| 2026-08-12 | 0.74058 |
| 2026-08-13 | 0.7412 |
| 2026-08-14 | 0.741753 |
| 2026-08-15 | 0.744583 |
| 2026-08-16 | 0.743169 |
| 2026-08-17 | 0.739861 |
| 2026-08-18 | 0.73835 |
| 2026-08-19 | 0.739841 |
| 2026-08-20 | 0.737526 |
| 2026-08-21 | 0.736193 |
| 2026-08-22 | 0.739525 |
| 2026-08-23 | 0.737643 |
| 2026-08-24 | 0.736253 |
| 2026-08-25 | 0.734455 |
| 2026-08-26 | 0.733946 |
| 2026-08-27 | 0.734817 |
| 2026-08-28 | 0.73433 |
| 2026-08-29 | 0.737321 |
| 2026-08-30 | 0.735697 |
| 2026-08-31 | 0.734273 |
| 2026-09-01 | 0.73457 |
| 2026-09-02 | 0.737595 |
| 2026-09-03 | 0.738854 |
| 2026-09-04 | 0.737998 |
| 2026-09-05 | 0.740126 |
| 2026-09-06 | 0.739062 |
| 2026-09-07 | 0.737515 |
| 2026-09-08 | 0.736816 |
| 2026-09-09 | 0.737751 |
| 2026-09-10 | 0.738673 |
| 2026-09-11 | 0.740347 |
| 2026-09-12 | 0.744993 |
| 2026-09-13 | 0.742775 |
| 2026-09-14 | 0.740927 |
| 2026-09-15 | 0.742231 |
| 2026-09-16 | 0.742681 |
| 2026-09-17 | 0.743883 |
| 2026-09-18 | 0.74564 |
| 2026-09-19 | 0.748887 |
| 2026-09-20 | 0.746711 |
| 2026-09-21 | 0.743009 |
| 2026-09-22 | 0.744384 |
| 2026-09-23 | 0.744501 |
| 2026-09-24 | 0.74769 |
| 2026-09-25 | 0.74881 |
| 2026-09-26 | 0.747645 |
| 2026-09-27 | 0.748109 |
| 2026-09-28 | 0.74754 |
| 2026-09-30 | 0.751434 |
| 2026-10-02 | 0.752333 |
| 2026-10-03 | 0.759316 |
| 2026-10-04 | 0.748636 |
| 2026-10-05 | 0.751761 |
| 2026-10-06 | 0.752578 |
| 2026-10-07 | 0.750756 |
| 2026-10-08 | 0.751405 |
| 2026-10-09 | 0.752671 |
| 2026-10-10 | 0.758476 |
| 2026-10-11 | 0.755392 |
| 2026-10-12 | 0.758373 |
| 2026-10-13 | 0.754276 |
| 2026-10-14 | 0.750382 |
High
0.83030
Low
0.70579
Average
0.75708
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/WST API questions
How do I get the AED/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/WST rate in rates.WST.
How far back does AED/WST historical data go?
Daily AED/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.