AED to VUV exchange rate API
UAE Dirham to Vatu · quoted 2026-10-17
32.5411
▲ +2.76% over 2Y
1 AED = 32.5411 VUV · 1 VUV = 0.03073 AED · Get this rate via the API
1 AED buys 32.5411 VUV as of 2026-10-17, so 1 VUV buys 0.03073 AED. Over the last 2 years, AED/VUV traded between 31.1782 and 33.9794, averaged 32.5208 and rose 2.76%. The API holds daily AED/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-17 | 31.666471 |
| 2024-10-18 | 31.665868 |
| 2024-10-19 | 32.183192 |
| 2024-10-20 | 32.153732 |
| 2024-10-21 | 31.726971 |
| 2024-10-22 | 31.868623 |
| 2024-10-23 | 31.984042 |
| 2024-10-24 | 32.047542 |
| 2024-10-25 | 31.947643 |
| 2024-10-26 | 32.417672 |
| 2024-10-27 | 32.123867 |
| 2024-10-28 | 32.032164 |
| 2024-10-29 | 32.022903 |
| 2024-10-30 | 32.045947 |
| 2024-10-31 | 31.969779 |
| 2024-11-01 | 32.039847 |
| 2024-11-02 | 32.524792 |
| 2024-11-03 | 32.260253 |
| 2024-11-04 | 31.967828 |
| 2024-11-05 | 32.075969 |
| 2024-11-06 | 31.877998 |
| 2024-11-07 | 32.089627 |
| 2024-11-08 | 31.995964 |
| 2024-11-09 | 32.306993 |
| 2024-11-10 | 31.890637 |
| 2024-11-11 | 32.006347 |
| 2024-11-12 | 32.208434 |
| 2024-11-13 | 32.306733 |
| 2024-11-14 | 32.310205 |
| 2024-11-15 | 32.235668 |
| 2024-11-16 | 33.000276 |
| 2024-11-17 | 32.618855 |
| 2024-11-18 | 31.949915 |
| 2024-11-19 | 32.315054 |
| 2024-11-20 | 32.442587 |
| 2024-11-21 | 32.442439 |
| 2024-11-22 | 32.442145 |
| 2024-11-23 | 32.878581 |
| 2024-11-24 | 32.659759 |
| 2024-11-25 | 32.442034 |
| 2024-11-26 | 32.442292 |
| 2024-11-27 | 32.442697 |
| 2024-11-28 | 32.443359 |
| 2024-11-29 | 32.442439 |
| 2024-11-30 | 33.121781 |
| 2024-12-01 | 32.613375 |
| 2024-12-02 | 32.442145 |
| 2024-12-03 | 32.484117 |
| 2024-12-04 | 32.542943 |
| 2024-12-05 | 32.543877 |
| 2024-12-06 | 32.54288 |
| 2024-12-07 | 33.219485 |
| 2024-12-08 | 33.525201 |
| 2024-12-09 | 33.25327 |
| 2024-12-10 | 32.475909 |
| 2024-12-11 | 32.769591 |
| 2024-12-12 | 32.774862 |
| 2024-12-13 | 33.011391 |
| 2024-12-14 | 33.531611 |
| 2024-12-15 | 33.218996 |
| 2024-12-16 | 33.107341 |
| 2024-12-17 | 32.774601 |
| 2024-12-18 | 32.64614 |
| 2024-12-19 | 32.795808 |
| 2024-12-20 | 32.869525 |
| 2024-12-21 | 33.584767 |
| 2024-12-22 | 33.584766 |
| 2024-12-23 | 32.943481 |
| 2024-12-24 | 32.897437 |
| 2024-12-25 | 32.91976 |
| 2024-12-26 | 32.957339 |
| 2024-12-27 | 32.937465 |
| 2024-12-28 | 33.897486 |
| 2024-12-29 | 33.080523 |
| 2024-12-30 | 32.96317 |
| 2024-12-31 | 33.189441 |
| 2025-01-01 | 32.934412 |
| 2025-01-02 | 32.957165 |
| 2025-01-03 | 32.917571 |
| 2025-01-04 | 33.822766 |
| 2025-01-05 | 33.042906 |
| 2025-01-06 | 32.739351 |
| 2025-01-07 | 32.982623 |
| 2025-01-08 | 33.087304 |
| 2025-01-09 | 33.087484 |
| 2025-01-10 | 33.087394 |
| 2025-01-11 | 33.921049 |
| 2025-01-12 | 33.364106 |
| 2025-01-13 | 33.087844 |
| 2025-01-14 | 33.343912 |
| 2025-01-15 | 33.252449 |
| 2025-01-16 | 33.087664 |
| 2025-01-17 | 33.201244 |
| 2025-01-18 | 33.896206 |
| 2025-01-19 | 33.492379 |
| 2025-01-20 | 33.356838 |
| 2025-01-21 | 33.357201 |
| 2025-01-22 | 33.356928 |
| 2025-01-23 | 33.3306 |
| 2025-01-24 | 33.19423 |
| 2025-01-25 | 33.630186 |
| 2025-01-26 | 33.305262 |
| 2025-01-27 | 32.981842 |
| 2025-01-28 | 32.982336 |
| 2025-01-29 | 32.981753 |
| 2025-01-30 | 32.982022 |
| 2025-01-31 | 32.982037 |
| 2025-02-01 | 33.842826 |
| 2025-02-02 | 33.197837 |
| 2025-02-03 | 32.982689 |
| 2025-02-04 | 32.94154 |
| 2025-02-05 | 32.941945 |
| 2025-02-06 | 33.009158 |
| 2025-02-07 | 33.009081 |
| 2025-02-08 | 33.638004 |
| 2025-02-09 | 33.323557 |
| 2025-02-10 | 33.008739 |
| 2025-02-11 | 33.095903 |
| 2025-02-12 | 33.979367 |
| 2025-02-13 | 32.861719 |
| 2025-02-14 | 32.686731 |
| 2025-02-15 | 33.549303 |
| 2025-02-16 | 32.911001 |
| 2025-02-17 | 32.617887 |
| 2025-02-18 | 32.661208 |
| 2025-02-19 | 32.82943 |
| 2025-02-20 | 32.790857 |
| 2025-02-21 | 32.776559 |
| 2025-02-22 | 33.465995 |
| 2025-02-23 | 32.967124 |
| 2025-02-24 | 32.752709 |
| 2025-02-25 | 32.741061 |
| 2025-02-26 | 32.763124 |
| 2025-02-27 | 32.880459 |
| 2025-02-28 | 33.042474 |
| 2025-03-01 | 33.788257 |
| 2025-03-02 | 33.122436 |
| 2025-03-03 | 32.913058 |
| 2025-03-04 | 32.802871 |
| 2025-03-05 | 32.802157 |
| 2025-03-06 | 32.798722 |
| 2025-03-07 | 32.73971 |
| 2025-03-08 | 33.370312 |
| 2025-03-09 | 33.183801 |
| 2025-03-10 | 32.654968 |
| 2025-03-11 | 32.654698 |
| 2025-03-12 | 32.621702 |
| 2025-03-13 | 32.573387 |
| 2025-03-14 | 32.567409 |
| 2025-03-15 | 33.481191 |
| 2025-03-16 | 32.888526 |
| 2025-03-17 | 32.557363 |
| 2025-03-18 | 32.489203 |
| 2025-03-19 | 32.381633 |
| 2025-03-20 | 32.390343 |
| 2025-03-21 | 32.54723 |
| 2025-03-22 | 33.397804 |
| 2025-03-23 | 32.824093 |
| 2025-03-24 | 32.608433 |
| 2025-03-25 | 32.620184 |
| 2025-03-26 | 32.571317 |
| 2025-03-27 | 32.571428 |
| 2025-03-28 | 32.531561 |
| 2025-03-29 | 33.424507 |
| 2025-03-30 | 32.846174 |
| 2025-03-31 | 32.612915 |
| 2025-04-01 | 32.655174 |
| 2025-04-02 | 32.692854 |
| 2025-04-03 | 32.697696 |
| 2025-04-04 | 32.444741 |
| 2025-04-05 | 33.252397 |
| 2025-04-06 | 33.041965 |
| 2025-04-07 | 33.166971 |
| 2025-04-08 | 33.324711 |
| 2025-04-09 | 33.53639 |
| 2025-04-10 | 32.978271 |
| 2025-04-11 | 32.716997 |
| 2025-04-12 | 33.472902 |
| 2025-04-13 | 32.916282 |
| 2025-04-14 | 32.536954 |
| 2025-04-15 | 32.48316 |
| 2025-04-16 | 32.444779 |
| 2025-04-17 | 33.046216 |
| 2025-04-18 | 32.880287 |
| 2025-04-19 | 32.94833 |
| 2025-04-20 | 32.773223 |
| 2025-04-21 | 32.614763 |
| 2025-04-22 | 32.31489 |
| 2025-04-23 | 32.004044 |
| 2025-04-24 | 32.168705 |
| 2025-04-25 | 32.039117 |
| 2025-04-26 | 32.83388 |
| 2025-04-27 | 32.376948 |
| 2025-04-28 | 32.108038 |
| 2025-04-29 | 32.237982 |
| 2025-04-30 | 32.009194 |
| 2025-05-01 | 32.11427 |
| 2025-05-02 | 32.180252 |
| 2025-05-03 | 32.972792 |
| 2025-05-04 | 32.408993 |
| 2025-05-05 | 32.039987 |
| 2025-05-06 | 31.992291 |
| 2025-05-07 | 31.978915 |
| 2025-05-08 | 31.994931 |
| 2025-05-09 | 32.18512 |
| 2025-05-10 | 32.95173 |
| 2025-05-11 | 32.468258 |
| 2025-05-12 | 32.230238 |
| 2025-05-13 | 32.348611 |
| 2025-05-14 | 32.115667 |
| 2025-05-15 | 32.1098 |
| 2025-05-16 | 32.17676 |
| 2025-05-17 | 32.981009 |
| 2025-05-18 | 32.537146 |
| 2025-05-19 | 32.244817 |
| 2025-05-20 | 32.074281 |
| 2025-05-21 | 32.137815 |
| 2025-05-22 | 32.09452 |
| 2025-05-23 | 32.164552 |
| 2025-05-24 | 32.916929 |
| 2025-05-25 | 32.35686 |
| 2025-05-26 | 31.918893 |
| 2025-05-27 | 31.917415 |
| 2025-05-28 | 32.042625 |
| 2025-05-29 | 32.044227 |
| 2025-05-30 | 32.069278 |
| 2025-05-31 | 32.75409 |
| 2025-06-01 | 32.327434 |
| 2025-06-02 | 32.056762 |
| 2025-06-03 | 31.861298 |
| 2025-06-04 | 31.958125 |
| 2025-06-05 | 31.868261 |
| 2025-06-06 | 31.863324 |
| 2025-06-07 | 32.547906 |
| 2025-06-08 | 32.149701 |
| 2025-06-09 | 31.945332 |
| 2025-06-10 | 31.871571 |
| 2025-06-11 | 31.840558 |
| 2025-06-12 | 31.849187 |
| 2025-06-13 | 31.66379 |
| 2025-06-14 | 32.431716 |
| 2025-06-15 | 32.02997 |
| 2025-06-16 | 31.910867 |
| 2025-06-17 | 31.788518 |
| 2025-06-18 | 31.739471 |
| 2025-06-19 | 31.890503 |
| 2025-06-20 | 31.897941 |
| 2025-06-21 | 32.650027 |
| 2025-06-22 | 32.389404 |
| 2025-06-23 | 32.02752 |
| 2025-06-24 | 31.821262 |
| 2025-06-25 | 31.779318 |
| 2025-06-26 | 31.830701 |
| 2025-06-27 | 31.801225 |
| 2025-06-28 | 32.399679 |
| 2025-06-29 | 32.116286 |
| 2025-06-30 | 31.758554 |
| 2025-07-01 | 31.68341 |
| 2025-07-02 | 31.655112 |
| 2025-07-03 | 31.608752 |
| 2025-07-04 | 31.649446 |
| 2025-07-05 | 32.247566 |
| 2025-07-06 | 31.948161 |
| 2025-07-07 | 31.677038 |
| 2025-07-08 | 31.67261 |
| 2025-07-09 | 31.642311 |
| 2025-07-10 | 31.716349 |
| 2025-07-11 | 31.600942 |
| 2025-07-12 | 32.579288 |
| 2025-07-13 | 31.942891 |
| 2025-07-14 | 31.647011 |
| 2025-07-15 | 31.706474 |
| 2025-07-16 | 31.673321 |
| 2025-07-17 | 31.794603 |
| 2025-07-18 | 31.962172 |
| 2025-07-19 | 32.617604 |
| 2025-07-20 | 32.294534 |
| 2025-07-21 | 31.923949 |
| 2025-07-22 | 31.832289 |
| 2025-07-23 | 31.657113 |
| 2025-07-24 | 31.689487 |
| 2025-07-25 | 31.660767 |
| 2025-07-26 | 32.294419 |
| 2025-07-27 | 31.924934 |
| 2025-07-28 | 31.702014 |
| 2025-07-29 | 31.694728 |
| 2025-07-30 | 31.491744 |
| 2025-07-31 | 31.78236 |
| 2025-08-01 | 31.692345 |
| 2025-08-02 | 32.834332 |
| 2025-08-03 | 32.152671 |
| 2025-08-04 | 31.797998 |
| 2025-08-05 | 31.744216 |
| 2025-08-06 | 31.825984 |
| 2025-08-07 | 31.921394 |
| 2025-08-08 | 31.729096 |
| 2025-08-09 | 32.50717 |
| 2025-08-10 | 32.208517 |
| 2025-08-11 | 31.840434 |
| 2025-08-12 | 31.819429 |
| 2025-08-13 | 31.804678 |
| 2025-08-14 | 31.796954 |
| 2025-08-15 | 31.706788 |
| 2025-08-16 | 32.4422 |
| 2025-08-17 | 31.970243 |
| 2025-08-18 | 31.583788 |
| 2025-08-19 | 31.611647 |
| 2025-08-20 | 31.741034 |
| 2025-08-21 | 31.653862 |
| 2025-08-22 | 31.843189 |
| 2025-08-23 | 32.698641 |
| 2025-08-24 | 32.788579 |
| 2025-08-25 | 31.965653 |
| 2025-08-26 | 31.770463 |
| 2025-08-27 | 31.764954 |
| 2025-08-28 | 31.89246 |
| 2025-08-29 | 31.576121 |
| 2025-08-30 | 32.571317 |
| 2025-08-31 | 32.036041 |
| 2025-09-01 | 31.551443 |
| 2025-09-02 | 31.503287 |
| 2025-09-03 | 31.568544 |
| 2025-09-04 | 31.603236 |
| 2025-09-05 | 31.593719 |
| 2025-09-06 | 32.84037 |
| 2025-09-07 | 32.328345 |
| 2025-09-08 | 31.757109 |
| 2025-09-09 | 31.452336 |
| 2025-09-10 | 31.643199 |
| 2025-09-11 | 31.518325 |
| 2025-09-12 | 31.490046 |
| 2025-09-13 | 32.364852 |
| 2025-09-14 | 31.764554 |
| 2025-09-15 | 31.21997 |
| 2025-09-16 | 31.255951 |
| 2025-09-17 | 31.29322 |
| 2025-09-18 | 31.178241 |
| 2025-09-19 | 31.178789 |
| 2025-09-20 | 32.490717 |
| 2025-09-21 | 31.79073 |
| 2025-09-22 | 31.421101 |
| 2025-09-23 | 31.430316 |
| 2025-09-24 | 31.724272 |
| 2025-09-25 | 31.802879 |
| 2025-09-26 | 31.876284 |
| 2025-09-27 | 32.621549 |
| 2025-09-28 | 32.075048 |
| 2025-09-29 | 31.716645 |
| 2025-09-30 | 32.670131 |
| 2025-10-01 | 32.68593 |
| 2025-10-02 | 32.631475 |
| 2025-10-03 | 32.745576 |
| 2025-10-04 | 32.877838 |
| 2025-10-05 | 32.765349 |
| 2025-10-06 | 32.997367 |
| 2025-10-07 | 33.031387 |
| 2025-10-08 | 33.039669 |
| 2025-10-09 | 33.063163 |
| 2025-10-10 | 33.196808 |
| 2025-10-11 | 33.155255 |
| 2025-10-12 | 33.126471 |
| 2025-10-13 | 33.141948 |
| 2025-10-14 | 33.271055 |
| 2025-10-15 | 33.33179 |
| 2025-10-16 | 33.321682 |
| 2025-10-17 | 33.335174 |
| 2025-10-18 | 33.383096 |
| 2025-10-19 | 33.303303 |
| 2025-10-20 | 33.274214 |
| 2025-10-21 | 33.17859 |
| 2025-10-22 | 33.209805 |
| 2025-10-23 | 33.222538 |
| 2025-10-24 | 33.251051 |
| 2025-10-25 | 33.279114 |
| 2025-10-26 | 33.285299 |
| 2025-10-27 | 33.207363 |
| 2025-10-28 | 33.181285 |
| 2025-10-29 | 33.111944 |
| 2025-10-30 | 33.118727 |
| 2025-10-31 | 33.161705 |
| 2025-11-01 | 33.106947 |
| 2025-11-02 | 33.161868 |
| 2025-11-03 | 33.213869 |
| 2025-11-04 | 33.192494 |
| 2025-11-05 | 33.236387 |
| 2025-11-06 | 33.228957 |
| 2025-11-07 | 33.250271 |
| 2025-11-08 | 33.355404 |
| 2025-11-09 | 33.321529 |
| 2025-11-10 | 33.30112 |
| 2025-11-11 | 33.288197 |
| 2025-11-12 | 33.279092 |
| 2025-11-13 | 33.204746 |
| 2025-11-14 | 33.181977 |
| 2025-11-15 | 33.22785 |
| 2025-11-16 | 33.245186 |
| 2025-11-17 | 33.196911 |
| 2025-11-18 | 33.194614 |
| 2025-11-19 | 33.195696 |
| 2025-11-20 | 33.238574 |
| 2025-11-21 | 33.344594 |
| 2025-11-22 | 33.350726 |
| 2025-11-23 | 33.37897 |
| 2025-11-24 | 33.545375 |
| 2025-11-25 | 33.562888 |
| 2025-11-26 | 33.48809 |
| 2025-11-27 | 33.363814 |
| 2025-11-28 | 33.393709 |
| 2025-11-29 | 33.308991 |
| 2025-11-30 | 33.378075 |
| 2025-12-01 | 33.361236 |
| 2025-12-02 | 33.341942 |
| 2025-12-03 | 33.288499 |
| 2025-12-04 | 33.264811 |
| 2025-12-05 | 33.260908 |
| 2025-12-06 | 33.275556 |
| 2025-12-07 | 33.2516 |
| 2025-12-08 | 33.155788 |
| 2025-12-09 | 33.132036 |
| 2025-12-10 | 33.116187 |
| 2025-12-11 | 33.101722 |
| 2025-12-12 | 33.080201 |
| 2025-12-13 | 32.931816 |
| 2025-12-14 | 33.090939 |
| 2025-12-15 | 33.126948 |
| 2025-12-16 | 33.117883 |
| 2025-12-17 | 33.096435 |
| 2025-12-18 | 33.107237 |
| 2025-12-19 | 33.018626 |
| 2025-12-20 | 33.000583 |
| 2025-12-21 | 33.13998 |
| 2025-12-22 | 33.144254 |
| 2025-12-23 | 33.054649 |
| 2025-12-24 | 32.973632 |
| 2025-12-25 | 32.955074 |
| 2025-12-26 | 32.855144 |
| 2025-12-27 | 32.844378 |
| 2025-12-28 | 32.947879 |
| 2025-12-29 | 32.970464 |
| 2025-12-30 | 32.90249 |
| 2025-12-31 | 32.908464 |
| 2026-01-01 | 32.938295 |
| 2026-01-02 | 33.055893 |
| 2026-01-03 | 32.845518 |
| 2026-01-04 | 33.024832 |
| 2026-01-05 | 33.047027 |
| 2026-01-06 | 33.000028 |
| 2026-01-07 | 32.954527 |
| 2026-01-08 | 32.965734 |
| 2026-01-09 | 33.013128 |
| 2026-01-10 | 32.827961 |
| 2026-01-11 | 32.967682 |
| 2026-01-12 | 32.993098 |
| 2026-01-13 | 33.034481 |
| 2026-01-14 | 33.040215 |
| 2026-01-15 | 33.036433 |
| 2026-01-16 | 33.006915 |
| 2026-01-17 | 32.899679 |
| 2026-01-18 | 32.962471 |
| 2026-01-19 | 33.201831 |
| 2026-01-20 | 33.011691 |
| 2026-01-21 | 32.912781 |
| 2026-01-22 | 32.826408 |
| 2026-01-23 | 32.812044 |
| 2026-01-24 | 32.69192 |
| 2026-01-25 | 32.775634 |
| 2026-01-26 | 32.651864 |
| 2026-01-27 | 32.649595 |
| 2026-01-28 | 32.558967 |
| 2026-01-29 | 32.577122 |
| 2026-01-30 | 32.569279 |
| 2026-01-31 | 32.335863 |
| 2026-02-01 | 32.541695 |
| 2026-02-02 | 32.60252 |
| 2026-02-03 | 32.603487 |
| 2026-02-04 | 32.592889 |
| 2026-02-05 | 32.622339 |
| 2026-02-06 | 32.618295 |
| 2026-02-07 | 32.62021 |
| 2026-02-08 | 32.551148 |
| 2026-02-09 | 32.58822 |
| 2026-02-10 | 32.467505 |
| 2026-02-11 | 32.4682 |
| 2026-02-12 | 32.451729 |
| 2026-02-13 | 32.263251 |
| 2026-02-14 | 32.414617 |
| 2026-02-15 | 32.315765 |
| 2026-02-16 | 32.359355 |
| 2026-02-17 | 32.268706 |
| 2026-02-18 | 32.286584 |
| 2026-02-19 | 32.29247 |
| 2026-02-20 | 32.349126 |
| 2026-02-21 | 32.343889 |
| 2026-02-22 | 32.357473 |
| 2026-02-23 | 32.28645 |
| 2026-02-24 | 32.304634 |
| 2026-02-25 | 32.335274 |
| 2026-02-26 | 32.345458 |
| 2026-02-27 | 32.341853 |
| 2026-02-28 | 32.163199 |
| 2026-03-01 | 32.40318 |
| 2026-03-02 | 32.380887 |
| 2026-03-03 | 32.344895 |
| 2026-03-04 | 32.39762 |
| 2026-03-05 | 32.420291 |
| 2026-03-06 | 32.405789 |
| 2026-03-07 | 32.422818 |
| 2026-03-08 | 32.434243 |
| 2026-03-09 | 32.527519 |
| 2026-03-10 | 32.616233 |
| 2026-03-11 | 32.585649 |
| 2026-03-12 | 32.437987 |
| 2026-03-13 | 32.478635 |
| 2026-03-14 | 32.193943 |
| 2026-03-15 | 32.434331 |
| 2026-03-16 | 32.521666 |
| 2026-03-17 | 32.511135 |
| 2026-03-18 | 32.447533 |
| 2026-03-19 | 32.436987 |
| 2026-03-20 | 32.416237 |
| 2026-03-21 | 32.433565 |
| 2026-03-22 | 32.404001 |
| 2026-03-23 | 32.474531 |
| 2026-03-24 | 32.448708 |
| 2026-03-25 | 32.455392 |
| 2026-03-26 | 32.625505 |
| 2026-03-27 | 32.667632 |
| 2026-03-28 | 32.589788 |
| 2026-03-29 | 32.641196 |
| 2026-03-30 | 32.784356 |
| 2026-03-31 | 32.813152 |
| 2026-04-01 | 32.71445 |
| 2026-04-02 | 32.595459 |
| 2026-04-03 | 32.536015 |
| 2026-04-04 | 32.459969 |
| 2026-04-05 | 32.531306 |
| 2026-04-06 | 32.554792 |
| 2026-04-07 | 32.629166 |
| 2026-04-08 | 32.613484 |
| 2026-04-09 | 32.593541 |
| 2026-04-10 | 32.470902 |
| 2026-04-11 | 32.454556 |
| 2026-04-12 | 32.405302 |
| 2026-04-13 | 32.365363 |
| 2026-04-14 | 32.334375 |
| 2026-04-15 | 32.295194 |
| 2026-04-16 | 32.188145 |
| 2026-04-17 | 32.168041 |
| 2026-04-18 | 32.192628 |
| 2026-04-19 | 32.043584 |
| 2026-04-20 | 32.164565 |
| 2026-04-21 | 32.114865 |
| 2026-04-22 | 32.193897 |
| 2026-04-23 | 32.187926 |
| 2026-04-24 | 32.201236 |
| 2026-04-25 | 32.084327 |
| 2026-04-26 | 32.188708 |
| 2026-04-27 | 32.208121 |
| 2026-04-28 | 32.150906 |
| 2026-04-29 | 32.193134 |
| 2026-04-30 | 32.271123 |
| 2026-05-01 | 32.283053 |
| 2026-05-02 | 32.344937 |
| 2026-05-03 | 32.33788 |
| 2026-05-04 | 32.135471 |
| 2026-05-05 | 32.178638 |
| 2026-05-06 | 32.176412 |
| 2026-05-07 | 32.05397 |
| 2026-05-08 | 32.113318 |
| 2026-05-09 | 32.132536 |
| 2026-05-10 | 32.138577 |
| 2026-05-11 | 32.101761 |
| 2026-05-12 | 32.038808 |
| 2026-05-13 | 32.048817 |
| 2026-05-14 | 32.125357 |
| 2026-05-15 | 32.140304 |
| 2026-05-16 | 31.799735 |
| 2026-05-17 | 32.127097 |
| 2026-05-18 | 32.20761 |
| 2026-05-19 | 32.216522 |
| 2026-05-20 | 32.27559 |
| 2026-05-21 | 32.240868 |
| 2026-05-22 | 32.238204 |
| 2026-05-23 | 31.961105 |
| 2026-05-24 | 32.233218 |
| 2026-05-25 | 32.218006 |
| 2026-05-26 | 32.183245 |
| 2026-05-27 | 32.220582 |
| 2026-05-28 | 32.224831 |
| 2026-05-29 | 32.197628 |
| 2026-05-30 | 32.00443 |
| 2026-05-31 | 32.205198 |
| 2026-06-01 | 32.119128 |
| 2026-06-02 | 32.130286 |
| 2026-06-03 | 32.152592 |
| 2026-06-04 | 32.191902 |
| 2026-06-05 | 32.175555 |
| 2026-06-06 | 32.342844 |
| 2026-06-07 | 32.195699 |
| 2026-06-08 | 32.252812 |
| 2026-06-09 | 32.422738 |
| 2026-06-10 | 32.446773 |
| 2026-06-11 | 32.443715 |
| 2026-06-12 | 32.457148 |
| 2026-06-13 | 32.319861 |
| 2026-06-14 | 32.469677 |
| 2026-06-15 | 32.383422 |
| 2026-06-16 | 32.374991 |
| 2026-06-17 | 32.335099 |
| 2026-06-18 | 32.395289 |
| 2026-06-19 | 32.456143 |
| 2026-06-20 | 32.213568 |
| 2026-06-21 | 32.370148 |
| 2026-06-22 | 32.430222 |
| 2026-06-23 | 32.440114 |
| 2026-06-24 | 32.510624 |
| 2026-06-25 | 32.572871 |
| 2026-06-26 | 32.557158 |
| 2026-06-27 | 32.476492 |
| 2026-06-28 | 32.556904 |
| 2026-06-29 | 32.681935 |
| 2026-06-30 | 32.721602 |
| 2026-07-01 | 32.717091 |
| 2026-07-02 | 32.745509 |
| 2026-07-03 | 32.6405 |
| 2026-07-04 | 32.49359 |
| 2026-07-05 | 32.614468 |
| 2026-07-06 | 32.647599 |
| 2026-07-07 | 32.628542 |
| 2026-07-08 | 32.713705 |
| 2026-07-09 | 32.731579 |
| 2026-07-10 | 32.672284 |
| 2026-07-11 | 32.687998 |
| 2026-07-12 | 32.643005 |
| 2026-07-13 | 32.613634 |
| 2026-07-14 | 32.628852 |
| 2026-07-15 | 32.541997 |
| 2026-07-16 | 32.495677 |
| 2026-07-17 | 32.412784 |
| 2026-07-18 | 32.293304 |
| 2026-07-19 | 32.445768 |
| 2026-07-20 | 32.499985 |
| 2026-07-21 | 32.52021 |
| 2026-07-22 | 32.487373 |
| 2026-07-23 | 32.470692 |
| 2026-07-24 | 32.488599 |
| 2026-07-25 | 32.293715 |
| 2026-07-26 | 32.479751 |
| 2026-07-27 | 32.500988 |
| 2026-07-28 | 32.526665 |
| 2026-07-29 | 32.541145 |
| 2026-07-30 | 32.570244 |
| 2026-07-31 | 32.45266 |
| 2026-08-01 | 32.171599 |
| 2026-08-02 | 32.409182 |
| 2026-08-03 | 32.431629 |
| 2026-08-04 | 32.459851 |
| 2026-08-05 | 32.45543 |
| 2026-08-06 | 32.442005 |
| 2026-08-07 | 32.448753 |
| 2026-08-08 | 32.486584 |
| 2026-08-09 | 32.442337 |
| 2026-08-10 | 32.450845 |
| 2026-08-11 | 32.33737 |
| 2026-08-12 | 32.316189 |
| 2026-08-13 | 32.318081 |
| 2026-08-14 | 32.33739 |
| 2026-08-15 | 32.341698 |
| 2026-08-16 | 32.317633 |
| 2026-08-17 | 32.328912 |
| 2026-08-18 | 32.263027 |
| 2026-08-19 | 32.275676 |
| 2026-08-20 | 32.207203 |
| 2026-08-21 | 32.20397 |
| 2026-08-22 | 32.296206 |
| 2026-08-23 | 32.251151 |
| 2026-08-24 | 32.21665 |
| 2026-08-25 | 32.170432 |
| 2026-08-26 | 32.176292 |
| 2026-08-27 | 32.138288 |
| 2026-08-28 | 32.121426 |
| 2026-08-29 | 32.10183 |
| 2026-08-30 | 32.099229 |
| 2026-08-31 | 32.171988 |
| 2026-09-01 | 32.120571 |
| 2026-09-02 | 32.177239 |
| 2026-09-03 | 32.169882 |
| 2026-09-04 | 32.146367 |
| 2026-09-05 | 31.999963 |
| 2026-09-06 | 32.111459 |
| 2026-09-07 | 32.123055 |
| 2026-09-08 | 32.087258 |
| 2026-09-09 | 32.096753 |
| 2026-09-10 | 32.096469 |
| 2026-09-11 | 32.130208 |
| 2026-09-12 | 31.96352 |
| 2026-09-13 | 32.080734 |
| 2026-09-14 | 32.222983 |
| 2026-09-15 | 32.222271 |
| 2026-09-16 | 32.261331 |
| 2026-09-17 | 32.262747 |
| 2026-09-18 | 32.269499 |
| 2026-09-19 | 32.208703 |
| 2026-09-20 | 32.271234 |
| 2026-09-21 | 32.287546 |
| 2026-09-22 | 32.205814 |
| 2026-09-23 | 32.259175 |
| 2026-09-24 | 32.279126 |
| 2026-09-25 | 32.306959 |
| 2026-09-26 | 32.257638 |
| 2026-09-27 | 32.31295 |
| 2026-09-28 | 32.422781 |
| 2026-09-29 | 32.430438 |
| 2026-09-30 | 32.508181 |
| 2026-10-02 | 32.721494 |
| 2026-10-03 | 32.572632 |
| 2026-10-04 | 32.759916 |
| 2026-10-05 | 32.759806 |
| 2026-10-06 | 32.740741 |
| 2026-10-07 | 32.713496 |
| 2026-10-08 | 32.713099 |
| 2026-10-09 | 32.706041 |
| 2026-10-10 | 32.688784 |
| 2026-10-11 | 32.650065 |
| 2026-10-12 | 32.669823 |
| 2026-10-13 | 32.578078 |
| 2026-10-14 | 32.50164 |
| 2026-10-15 | 32.546711 |
| 2026-10-16 | 32.673778 |
| 2026-10-17 | 32.541117 |
High
33.9794
Low
31.1782
Average
32.5208
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/VUV API questions
How do I get the AED/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/VUV rate in rates.VUV.
How far back does AED/VUV historical data go?
Daily AED/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.