AED to VND exchange rate API
UAE Dirham to Dong · quoted 2026-10-15
7071.25
▲ +5.37% over 2Y
1 AED = 7071.25 VND · 1 VND = 0.000141 AED · Get this rate via the API
1 AED buys 7071.25 VND as of 2026-10-15, so 1 VND buys 0.000141 AED. Over the last 2 years, AED/VND traded between 6710.60 and 7219.96, averaged 7059.98 and rose 5.37%. The API holds daily AED/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-15 | 6710.597635 |
| 2024-10-16 | 6725.105292 |
| 2024-10-17 | 6748.124415 |
| 2024-10-18 | 6752.423168 |
| 2024-10-19 | 6850.609273 |
| 2024-10-20 | 6772.837935 |
| 2024-10-21 | 6772.822961 |
| 2024-10-22 | 6802.611258 |
| 2024-10-23 | 6810.181525 |
| 2024-10-24 | 6810.871774 |
| 2024-10-25 | 6805.715824 |
| 2024-10-26 | 6906.22425 |
| 2024-10-27 | 6847.397243 |
| 2024-10-28 | 6797.794544 |
| 2024-10-29 | 6793.682226 |
| 2024-10-30 | 6793.866553 |
| 2024-10-31 | 6788.206706 |
| 2024-11-01 | 6792.692708 |
| 2024-11-02 | 6887.954392 |
| 2024-11-03 | 6833.724219 |
| 2024-11-04 | 6796.583921 |
| 2024-11-05 | 6803.027085 |
| 2024-11-06 | 6815.246668 |
| 2024-11-07 | 6823.096384 |
| 2024-11-08 | 6806.255429 |
| 2024-11-09 | 6880.52631 |
| 2024-11-10 | 6821.225051 |
| 2024-11-11 | 6809.810905 |
| 2024-11-12 | 6819.666925 |
| 2024-11-13 | 6822.608061 |
| 2024-11-14 | 6835.707006 |
| 2024-11-15 | 6837.084851 |
| 2024-11-16 | 6912.249431 |
| 2024-11-17 | 6869.588502 |
| 2024-11-18 | 6839.931493 |
| 2024-11-19 | 6839.56622 |
| 2024-11-20 | 6842.972819 |
| 2024-11-21 | 6844.963916 |
| 2024-11-22 | 6844.556382 |
| 2024-11-23 | 6920.090717 |
| 2024-11-24 | 6879.035034 |
| 2024-11-25 | 6842.95186 |
| 2024-11-26 | 6842.732875 |
| 2024-11-27 | 6836.767437 |
| 2024-11-28 | 6828.936494 |
| 2024-11-29 | 6825.282948 |
| 2024-11-30 | 6902.877705 |
| 2024-12-01 | 6837.364243 |
| 2024-12-02 | 6831.966402 |
| 2024-12-03 | 6838.20932 |
| 2024-12-04 | 6840.018123 |
| 2024-12-05 | 6837.841372 |
| 2024-12-06 | 6832.14106 |
| 2024-12-07 | 6911.221127 |
| 2024-12-08 | 6866.537438 |
| 2024-12-09 | 6828.287434 |
| 2024-12-10 | 6826.410094 |
| 2024-12-11 | 6829.326428 |
| 2024-12-12 | 6832.033744 |
| 2024-12-13 | 6836.14678 |
| 2024-12-14 | 6923.930454 |
| 2024-12-15 | 6849.848405 |
| 2024-12-16 | 6833.275942 |
| 2024-12-17 | 6841.663208 |
| 2024-12-18 | 6848.370598 |
| 2024-12-19 | 6850.659717 |
| 2024-12-20 | 6845.294835 |
| 2024-12-21 | 6931.376857 |
| 2024-12-22 | 6870.424145 |
| 2024-12-23 | 6847.7285 |
| 2024-12-24 | 6842.128691 |
| 2024-12-25 | 6896.973648 |
| 2024-12-26 | 6839.589818 |
| 2024-12-27 | 6847.946251 |
| 2024-12-28 | 6932.442673 |
| 2024-12-29 | 6863.00509 |
| 2024-12-30 | 6854.96064 |
| 2024-12-31 | 6858.62239 |
| 2025-01-01 | 6881.053434 |
| 2025-01-02 | 6849.748758 |
| 2025-01-03 | 6844.906529 |
| 2025-01-04 | 6922.544727 |
| 2025-01-05 | 6860.973104 |
| 2025-01-06 | 6830.695965 |
| 2025-01-07 | 6826.711466 |
| 2025-01-08 | 6829.145462 |
| 2025-01-09 | 6828.998132 |
| 2025-01-10 | 6826.678862 |
| 2025-01-11 | 6916.699935 |
| 2025-01-12 | 6847.398123 |
| 2025-01-13 | 6833.800628 |
| 2025-01-14 | 6830.952132 |
| 2025-01-15 | 6830.348389 |
| 2025-01-16 | 6828.682868 |
| 2025-01-17 | 6817.363211 |
| 2025-01-18 | 6895.364548 |
| 2025-01-19 | 6828.459128 |
| 2025-01-20 | 6811.195142 |
| 2025-01-21 | 6800.002191 |
| 2025-01-22 | 6773.254196 |
| 2025-01-23 | 6760.247679 |
| 2025-01-24 | 6753.592083 |
| 2025-01-25 | 6830.388388 |
| 2025-01-26 | 6770.873491 |
| 2025-01-27 | 6740.274884 |
| 2025-01-28 | 6735.895141 |
| 2025-01-29 | 6736.390047 |
| 2025-01-30 | 6736.590396 |
| 2025-01-31 | 6736.330218 |
| 2025-02-01 | 6827.758266 |
| 2025-02-02 | 6752.089858 |
| 2025-02-03 | 6802.671097 |
| 2025-02-04 | 6786.389893 |
| 2025-02-05 | 6754.036656 |
| 2025-02-06 | 6784.98258 |
| 2025-02-07 | 6803.306344 |
| 2025-02-08 | 6892.79455 |
| 2025-02-09 | 6818.689234 |
| 2025-02-10 | 6821.674159 |
| 2025-02-11 | 6857.137235 |
| 2025-02-12 | 6872.13279 |
| 2025-02-13 | 6849.876421 |
| 2025-02-14 | 6828.83881 |
| 2025-02-15 | 6915.965428 |
| 2025-02-16 | 6847.62285 |
| 2025-02-17 | 6845.538592 |
| 2025-02-18 | 6863.416996 |
| 2025-02-19 | 6868.028846 |
| 2025-02-20 | 6870.585591 |
| 2025-02-21 | 6868.416237 |
| 2025-02-22 | 6954.635373 |
| 2025-02-23 | 6891.472654 |
| 2025-02-24 | 6860.245489 |
| 2025-02-25 | 6868.29481 |
| 2025-02-26 | 6877.397545 |
| 2025-02-27 | 6877.635971 |
| 2025-02-28 | 6880.879178 |
| 2025-03-01 | 6953.935318 |
| 2025-03-02 | 6892.545351 |
| 2025-03-03 | 6890.226896 |
| 2025-03-04 | 6883.597101 |
| 2025-03-05 | 6865.233516 |
| 2025-03-06 | 6857.683072 |
| 2025-03-07 | 6865.433218 |
| 2025-03-08 | 6942.830432 |
| 2025-03-09 | 6887.229507 |
| 2025-03-10 | 6871.124553 |
| 2025-03-11 | 6859.920906 |
| 2025-03-12 | 6855.619653 |
| 2025-03-13 | 6865.011185 |
| 2025-03-14 | 6870.279161 |
| 2025-03-15 | 6945.961182 |
| 2025-03-16 | 6880.363284 |
| 2025-03-17 | 6873.327094 |
| 2025-03-18 | 6872.644821 |
| 2025-03-19 | 6876.551821 |
| 2025-03-20 | 6880.724719 |
| 2025-03-21 | 6889.39458 |
| 2025-03-22 | 6969.783001 |
| 2025-03-23 | 6913.813088 |
| 2025-03-24 | 6897.295837 |
| 2025-03-25 | 6899.572354 |
| 2025-03-26 | 6887.298477 |
| 2025-03-27 | 6886.034761 |
| 2025-03-28 | 6886.863992 |
| 2025-03-29 | 6963.544327 |
| 2025-03-30 | 6904.281945 |
| 2025-03-31 | 6885.296327 |
| 2025-04-01 | 6899.350409 |
| 2025-04-02 | 6901.614684 |
| 2025-04-03 | 6942.032188 |
| 2025-04-04 | 6944.251602 |
| 2025-04-05 | 7016.631539 |
| 2025-04-06 | 6965.58622 |
| 2025-04-07 | 6932.643017 |
| 2025-04-08 | 6992.813989 |
| 2025-04-09 | 7004.747567 |
| 2025-04-10 | 6944.545231 |
| 2025-04-11 | 6931.129941 |
| 2025-04-12 | 7015.108176 |
| 2025-04-13 | 6952.144034 |
| 2025-04-14 | 6951.476963 |
| 2025-04-15 | 6957.696022 |
| 2025-04-16 | 6957.625751 |
| 2025-04-17 | 6961.712552 |
| 2025-04-18 | 6981.756296 |
| 2025-04-19 | 7026.732204 |
| 2025-04-20 | 7005.753066 |
| 2025-04-21 | 6967.995182 |
| 2025-04-22 | 6981.900348 |
| 2025-04-23 | 6996.074674 |
| 2025-04-24 | 7008.760112 |
| 2025-04-25 | 7007.349862 |
| 2025-04-26 | 7079.578211 |
| 2025-04-27 | 7027.540159 |
| 2025-04-28 | 6999.354593 |
| 2025-04-29 | 6999.02528 |
| 2025-04-30 | 6991.035206 |
| 2025-05-01 | 6980.787811 |
| 2025-05-02 | 6985.405519 |
| 2025-05-03 | 7068.69727 |
| 2025-05-04 | 7009.776388 |
| 2025-05-05 | 6975.231148 |
| 2025-05-06 | 6974.816023 |
| 2025-05-07 | 6968.620317 |
| 2025-05-08 | 6975.363865 |
| 2025-05-09 | 6978.594238 |
| 2025-05-10 | 7089.331265 |
| 2025-05-11 | 7002.537185 |
| 2025-05-12 | 6976.1067 |
| 2025-05-13 | 6986.019108 |
| 2025-05-14 | 6983.601817 |
| 2025-05-15 | 6984.056766 |
| 2025-05-16 | 6975.576885 |
| 2025-05-17 | 7029.486683 |
| 2025-05-18 | 6999.901888 |
| 2025-05-19 | 6984.683002 |
| 2025-05-20 | 6989.879194 |
| 2025-05-21 | 6992.246079 |
| 2025-05-22 | 6994.123427 |
| 2025-05-23 | 6988.65057 |
| 2025-05-24 | 7027.136715 |
| 2025-05-25 | 7022.621534 |
| 2025-05-26 | 6977.638511 |
| 2025-05-27 | 6977.500215 |
| 2025-05-28 | 6988.261912 |
| 2025-05-29 | 7002.339311 |
| 2025-05-30 | 7005.600943 |
| 2025-05-31 | 7084.085588 |
| 2025-06-01 | 7028.112747 |
| 2025-06-02 | 7006.41436 |
| 2025-06-03 | 7013.687245 |
| 2025-06-04 | 7021.067895 |
| 2025-06-05 | 7022.275187 |
| 2025-06-06 | 7015.917104 |
| 2025-06-07 | 7041.862278 |
| 2025-06-08 | 7035.355723 |
| 2025-06-09 | 7007.605632 |
| 2025-06-10 | 7006.305945 |
| 2025-06-11 | 7006.628318 |
| 2025-06-12 | 7010.000849 |
| 2025-06-13 | 7020.793962 |
| 2025-06-14 | 7145.024073 |
| 2025-06-15 | 7040.18588 |
| 2025-06-16 | 7019.734396 |
| 2025-06-17 | 7021.586285 |
| 2025-06-18 | 7026.725206 |
| 2025-06-19 | 7033.872121 |
| 2025-06-20 | 7035.965943 |
| 2025-06-21 | 7145.447405 |
| 2025-06-22 | 7055.999136 |
| 2025-06-23 | 7053.818448 |
| 2025-06-24 | 7046.805749 |
| 2025-06-25 | 7041.644672 |
| 2025-06-26 | 7034.204438 |
| 2025-06-27 | 7027.085926 |
| 2025-06-28 | 7074.276629 |
| 2025-06-29 | 7061.78707 |
| 2025-06-30 | 7029.2333 |
| 2025-07-01 | 7035.117032 |
| 2025-07-02 | 7043.343981 |
| 2025-07-03 | 7052.96364 |
| 2025-07-04 | 7048.935208 |
| 2025-07-05 | 7135.129871 |
| 2025-07-06 | 7097.693489 |
| 2025-07-07 | 7040.471285 |
| 2025-07-08 | 7035.237959 |
| 2025-07-09 | 7037.276675 |
| 2025-07-10 | 7030.904499 |
| 2025-07-11 | 7030.830141 |
| 2025-07-12 | 7106.146904 |
| 2025-07-13 | 7066.373185 |
| 2025-07-14 | 7032.315056 |
| 2025-07-15 | 7036.107007 |
| 2025-07-16 | 7041.811607 |
| 2025-07-17 | 7041.468902 |
| 2025-07-18 | 7043.064531 |
| 2025-07-19 | 7114.963139 |
| 2025-07-20 | 7062.999341 |
| 2025-07-21 | 7040.932465 |
| 2025-07-22 | 7038.737312 |
| 2025-07-23 | 7038.897255 |
| 2025-07-24 | 7036.407168 |
| 2025-07-25 | 7037.814894 |
| 2025-07-26 | 7109.35455 |
| 2025-07-27 | 7058.457871 |
| 2025-07-28 | 7049.587803 |
| 2025-07-29 | 7059.326267 |
| 2025-07-30 | 7055.936478 |
| 2025-07-31 | 7053.859188 |
| 2025-08-01 | 7058.29736 |
| 2025-08-02 | 7130.99964 |
| 2025-08-03 | 7077.177213 |
| 2025-08-04 | 7050.22803 |
| 2025-08-05 | 7060.75049 |
| 2025-08-06 | 7062.944242 |
| 2025-08-07 | 7058.221468 |
| 2025-08-08 | 7059.68149 |
| 2025-08-09 | 7136.029367 |
| 2025-08-10 | 7081.079778 |
| 2025-08-11 | 7060.85112 |
| 2025-08-12 | 7070.315812 |
| 2025-08-13 | 7075.174281 |
| 2025-08-14 | 7073.704591 |
| 2025-08-15 | 7073.242719 |
| 2025-08-16 | 7132.77961 |
| 2025-08-17 | 7096.057463 |
| 2025-08-18 | 7078.180022 |
| 2025-08-19 | 7084.225068 |
| 2025-08-20 | 7098.224991 |
| 2025-08-21 | 7111.924062 |
| 2025-08-22 | 7102.034276 |
| 2025-08-23 | 7197.786944 |
| 2025-08-24 | 7174.100695 |
| 2025-08-25 | 7083.334037 |
| 2025-08-26 | 7094.004328 |
| 2025-08-27 | 7099.938235 |
| 2025-08-28 | 7098.327085 |
| 2025-08-29 | 7094.73981 |
| 2025-08-30 | 7184.419146 |
| 2025-08-31 | 7115.108743 |
| 2025-09-01 | 7092.63664 |
| 2025-09-02 | 7077.4161 |
| 2025-09-03 | 7101.610999 |
| 2025-09-04 | 7104.645669 |
| 2025-09-05 | 7107.458161 |
| 2025-09-06 | 7184.203837 |
| 2025-09-07 | 7142.99323 |
| 2025-09-08 | 7110.149246 |
| 2025-09-09 | 7105.1796 |
| 2025-09-10 | 7104.766581 |
| 2025-09-11 | 7107.347685 |
| 2025-09-12 | 7099.896382 |
| 2025-09-13 | 7203.648124 |
| 2025-09-14 | 7124.827309 |
| 2025-09-15 | 7103.385757 |
| 2025-09-16 | 7101.933949 |
| 2025-09-17 | 7101.009919 |
| 2025-09-18 | 7101.978399 |
| 2025-09-19 | 7103.684954 |
| 2025-09-20 | 7177.977259 |
| 2025-09-21 | 7124.473291 |
| 2025-09-22 | 7110.292435 |
| 2025-09-23 | 7111.697799 |
| 2025-09-24 | 7112.591046 |
| 2025-09-25 | 7109.825798 |
| 2025-09-26 | 7110.600817 |
| 2025-09-27 | 7219.957861 |
| 2025-09-28 | 7124.475191 |
| 2025-09-29 | 7112.080478 |
| 2025-09-30 | 7122.226059 |
| 2025-10-01 | 7110.850085 |
| 2025-10-02 | 7106.440942 |
| 2025-10-03 | 7104.014466 |
| 2025-10-04 | 7209.368936 |
| 2025-10-05 | 7116.706349 |
| 2025-10-06 | 7098.475741 |
| 2025-10-07 | 7192.994632 |
| 2025-10-08 | 7201.102936 |
| 2025-10-09 | 7198.355413 |
| 2025-10-10 | 7196.786511 |
| 2025-10-11 | 7150.56224 |
| 2025-10-12 | 7189.205046 |
| 2025-10-13 | 7195.834508 |
| 2025-10-14 | 7198.356766 |
| 2025-10-15 | 7196.860733 |
| 2025-10-16 | 7194.836914 |
| 2025-10-17 | 7194.677115 |
| 2025-10-18 | 7182.191694 |
| 2025-10-19 | 7190.21951 |
| 2025-10-20 | 7195.999088 |
| 2025-10-21 | 7196.155314 |
| 2025-10-22 | 7197.107561 |
| 2025-10-23 | 7194.995127 |
| 2025-10-24 | 7189.929859 |
| 2025-10-25 | 7199.472066 |
| 2025-10-26 | 7184.925962 |
| 2025-10-27 | 7184.146832 |
| 2025-10-28 | 7188.033354 |
| 2025-10-29 | 7193.321399 |
| 2025-10-30 | 7193.895491 |
| 2025-10-31 | 7188.025182 |
| 2025-11-01 | 7163.197766 |
| 2025-11-02 | 7175.965072 |
| 2025-11-03 | 7187.144828 |
| 2025-11-04 | 7190.165171 |
| 2025-11-05 | 7190.193842 |
| 2025-11-06 | 7189.48918 |
| 2025-11-07 | 7186.575215 |
| 2025-11-08 | 7133.823661 |
| 2025-11-09 | 7181.922717 |
| 2025-11-10 | 7185.165105 |
| 2025-11-11 | 7186.928165 |
| 2025-11-12 | 7197.167491 |
| 2025-11-13 | 7197.687497 |
| 2025-11-14 | 7197.996154 |
| 2025-11-15 | 7164.326527 |
| 2025-11-16 | 7191.152683 |
| 2025-11-17 | 7198.040925 |
| 2025-11-18 | 7204.590642 |
| 2025-11-19 | 7205.460754 |
| 2025-11-20 | 7205.05228 |
| 2025-11-21 | 7203.258487 |
| 2025-11-22 | 7151.084425 |
| 2025-11-23 | 7198.767718 |
| 2025-11-24 | 7203.60597 |
| 2025-11-25 | 7207.231539 |
| 2025-11-26 | 7204.359335 |
| 2025-11-27 | 7205.128896 |
| 2025-11-28 | 7203.015531 |
| 2025-11-29 | 7156.741775 |
| 2025-11-30 | 7195.922179 |
| 2025-12-01 | 7202.962981 |
| 2025-12-02 | 7204.938309 |
| 2025-12-03 | 7205.193144 |
| 2025-12-04 | 7203.620863 |
| 2025-12-05 | 7203.189251 |
| 2025-12-06 | 7178.426241 |
| 2025-12-07 | 7198.203466 |
| 2025-12-08 | 7201.919712 |
| 2025-12-09 | 7202.817973 |
| 2025-12-10 | 7203.275745 |
| 2025-12-11 | 7195.257692 |
| 2025-12-12 | 7187.427694 |
| 2025-12-13 | 7164.820033 |
| 2025-12-14 | 7181.156194 |
| 2025-12-15 | 7188.335607 |
| 2025-12-16 | 7195.377947 |
| 2025-12-17 | 7195.588474 |
| 2025-12-18 | 7192.188504 |
| 2025-12-19 | 7189.309144 |
| 2025-12-20 | 7173.617877 |
| 2025-12-21 | 7184.282412 |
| 2025-12-22 | 7192.123582 |
| 2025-12-23 | 7193.314558 |
| 2025-12-24 | 7190.148687 |
| 2025-12-25 | 7173.364126 |
| 2025-12-26 | 7184.870487 |
| 2025-12-27 | 7184.047124 |
| 2025-12-28 | 7183.344788 |
| 2025-12-29 | 7182.573122 |
| 2025-12-30 | 7175.620266 |
| 2025-12-31 | 7183.068056 |
| 2026-01-01 | 7189.023056 |
| 2026-01-02 | 7178.422083 |
| 2026-01-03 | 7162.698066 |
| 2026-01-04 | 7179.860616 |
| 2026-01-05 | 7178.023141 |
| 2026-01-06 | 7178.736293 |
| 2026-01-07 | 7179.025037 |
| 2026-01-08 | 7176.660106 |
| 2026-01-09 | 7176.541708 |
| 2026-01-10 | 7166.274267 |
| 2026-01-11 | 7173.825913 |
| 2026-01-12 | 7176.154623 |
| 2026-01-13 | 7178.207004 |
| 2026-01-14 | 7178.83472 |
| 2026-01-15 | 7177.307477 |
| 2026-01-16 | 7175.61979 |
| 2026-01-17 | 7149.264915 |
| 2026-01-18 | 7174.249869 |
| 2026-01-19 | 7176.524294 |
| 2026-01-20 | 7174.987604 |
| 2026-01-21 | 7176.28769 |
| 2026-01-22 | 7177.356411 |
| 2026-01-23 | 7171.016881 |
| 2026-01-24 | 7151.834638 |
| 2026-01-25 | 7169.547755 |
| 2026-01-26 | 7156.103549 |
| 2026-01-27 | 7141.881523 |
| 2026-01-28 | 7127.046323 |
| 2026-01-29 | 7115.165397 |
| 2026-01-30 | 7084.004959 |
| 2026-01-31 | 7076.804027 |
| 2026-02-01 | 7086.700792 |
| 2026-02-02 | 7098.467133 |
| 2026-02-03 | 7105.369606 |
| 2026-02-04 | 7099.939099 |
| 2026-02-05 | 7094.746708 |
| 2026-02-06 | 7092.875287 |
| 2026-02-07 | 7032.829723 |
| 2026-02-08 | 7052.901319 |
| 2026-02-09 | 7083.79505 |
| 2026-02-10 | 7072.140004 |
| 2026-02-11 | 7094.433357 |
| 2026-02-12 | 7092.2692 |
| 2026-02-13 | 7092.73822 |
| 2026-02-14 | 7037.959533 |
| 2026-02-15 | 7082.146736 |
| 2026-02-16 | 7092.37372 |
| 2026-02-17 | 7092.85346 |
| 2026-02-18 | 7091.458399 |
| 2026-02-19 | 7085.694542 |
| 2026-02-20 | 7093.552716 |
| 2026-02-21 | 7037.625444 |
| 2026-02-22 | 7080.542424 |
| 2026-02-23 | 7113.374202 |
| 2026-02-24 | 7150.067957 |
| 2026-02-25 | 7138.377484 |
| 2026-02-26 | 7127.165247 |
| 2026-02-27 | 7116.827359 |
| 2026-02-28 | 7115.863404 |
| 2026-03-01 | 7099.784027 |
| 2026-03-02 | 7139.70921 |
| 2026-03-03 | 7151.855442 |
| 2026-03-04 | 7159.250515 |
| 2026-03-05 | 7159.123582 |
| 2026-03-06 | 7162.259011 |
| 2026-03-07 | 7105.114474 |
| 2026-03-08 | 7156.684783 |
| 2026-03-09 | 7180.365369 |
| 2026-03-10 | 7169.087306 |
| 2026-03-11 | 7170.21186 |
| 2026-03-12 | 7175.146561 |
| 2026-03-13 | 7180.916668 |
| 2026-03-14 | 7179.851302 |
| 2026-03-15 | 7176.17289 |
| 2026-03-16 | 7181.240406 |
| 2026-03-17 | 7180.8032 |
| 2026-03-18 | 7184.229911 |
| 2026-03-19 | 7183.466739 |
| 2026-03-20 | 7184.193355 |
| 2026-03-21 | 7165.961576 |
| 2026-03-22 | 7179.093174 |
| 2026-03-23 | 7192.485074 |
| 2026-03-24 | 7199.92289 |
| 2026-03-25 | 7198.024544 |
| 2026-03-26 | 7196.131958 |
| 2026-03-27 | 7194.50489 |
| 2026-03-28 | 7170.275995 |
| 2026-03-29 | 7183.966107 |
| 2026-03-30 | 7195.004295 |
| 2026-03-31 | 7196.002525 |
| 2026-04-01 | 7194.056412 |
| 2026-04-02 | 7196.766956 |
| 2026-04-03 | 7191.709439 |
| 2026-04-04 | 7179.440669 |
| 2026-04-05 | 7183.274668 |
| 2026-04-06 | 7196.464333 |
| 2026-04-07 | 7195.004179 |
| 2026-04-08 | 7192.961758 |
| 2026-04-09 | 7190.803329 |
| 2026-04-10 | 7193.026247 |
| 2026-04-11 | 7169.866206 |
| 2026-04-12 | 7169.423527 |
| 2026-04-13 | 7195.564482 |
| 2026-04-14 | 7195.112977 |
| 2026-04-15 | 7193.434648 |
| 2026-04-16 | 7192.975311 |
| 2026-04-17 | 7193.279938 |
| 2026-04-18 | 7170.856796 |
| 2026-04-19 | 7170.323547 |
| 2026-04-20 | 7194.045255 |
| 2026-04-21 | 7191.659794 |
| 2026-04-22 | 7191.129089 |
| 2026-04-23 | 7192.692125 |
| 2026-04-24 | 7193.710233 |
| 2026-04-25 | 7177.663063 |
| 2026-04-26 | 7185.909632 |
| 2026-04-27 | 7197.894917 |
| 2026-04-28 | 7196.996122 |
| 2026-04-29 | 7198.387785 |
| 2026-04-30 | 7195.79839 |
| 2026-05-01 | 7200.900862 |
| 2026-05-02 | 7175.402714 |
| 2026-05-03 | 7188.699232 |
| 2026-05-04 | 7196.14843 |
| 2026-05-05 | 7192.706528 |
| 2026-05-06 | 7190.942588 |
| 2026-05-07 | 7187.579058 |
| 2026-05-08 | 7186.851623 |
| 2026-05-09 | 7162.334813 |
| 2026-05-10 | 7179.557413 |
| 2026-05-11 | 7190.818816 |
| 2026-05-12 | 7193.48651 |
| 2026-05-13 | 7199.404399 |
| 2026-05-14 | 7199.742715 |
| 2026-05-15 | 7199.473305 |
| 2026-05-16 | 7175.154277 |
| 2026-05-17 | 7193.275828 |
| 2026-05-18 | 7200.023541 |
| 2026-05-19 | 7200.770465 |
| 2026-05-20 | 7201.079422 |
| 2026-05-21 | 7201.829014 |
| 2026-05-22 | 7202.048721 |
| 2026-05-23 | 7134.07131 |
| 2026-05-24 | 7188.65783 |
| 2026-05-25 | 7202.047088 |
| 2026-05-26 | 7198.247147 |
| 2026-05-27 | 7193.948722 |
| 2026-05-28 | 7192.413806 |
| 2026-05-29 | 7189.529 |
| 2026-05-30 | 7164.702334 |
| 2026-05-31 | 7176.327523 |
| 2026-06-01 | 7188.989445 |
| 2026-06-02 | 7192.555488 |
| 2026-06-03 | 7196.515019 |
| 2026-06-04 | 7194.254138 |
| 2026-06-05 | 7193.188811 |
| 2026-06-06 | 7171.914721 |
| 2026-06-08 | 7197.257171 |
| 2026-06-09 | 7194.035751 |
| 2026-06-10 | 7189.843751 |
| 2026-06-11 | 7190.694523 |
| 2026-06-12 | 7190.46591 |
| 2026-06-13 | 7184.263827 |
| 2026-06-14 | 7177.731939 |
| 2026-06-15 | 7182.371373 |
| 2026-06-16 | 7183.267842 |
| 2026-06-17 | 7189.74623 |
| 2026-06-18 | 7191.740809 |
| 2026-06-19 | 7192.470984 |
| 2026-06-20 | 7172.681356 |
| 2026-06-21 | 7186.591812 |
| 2026-06-22 | 7189.937054 |
| 2026-06-23 | 7190.115021 |
| 2026-06-24 | 7191.813788 |
| 2026-06-25 | 7191.198539 |
| 2026-06-26 | 7186.462781 |
| 2026-06-27 | 7174.076922 |
| 2026-06-28 | 7173.857497 |
| 2026-06-29 | 7182.381339 |
| 2026-06-30 | 7187.041744 |
| 2026-07-01 | 7186.343344 |
| 2026-07-02 | 7182.513046 |
| 2026-07-03 | 7183.626944 |
| 2026-07-04 | 7156.576387 |
| 2026-07-05 | 7176.517945 |
| 2026-07-06 | 7184.423205 |
| 2026-07-07 | 7184.129127 |
| 2026-07-08 | 7183.635422 |
| 2026-07-09 | 7183.569496 |
| 2026-07-10 | 7178.730411 |
| 2026-07-11 | 7145.706948 |
| 2026-07-12 | 7152.111326 |
| 2026-07-13 | 7174.0721 |
| 2026-07-14 | 7172.586852 |
| 2026-07-15 | 7173.829882 |
| 2026-07-16 | 7172.958221 |
| 2026-07-17 | 7178.488932 |
| 2026-07-18 | 7150.914181 |
| 2026-07-19 | 7157.607714 |
| 2026-07-20 | 7180.603693 |
| 2026-07-21 | 7187.784464 |
| 2026-07-22 | 7190.250837 |
| 2026-07-23 | 7189.129426 |
| 2026-07-24 | 7189.268446 |
| 2026-07-25 | 7169.024165 |
| 2026-07-26 | 7181.927184 |
| 2026-07-27 | 7188.9363 |
| 2026-07-28 | 7193.062504 |
| 2026-07-29 | 7193.016627 |
| 2026-07-30 | 7182.916955 |
| 2026-07-31 | 7180.692805 |
| 2026-08-01 | 7148.239526 |
| 2026-08-02 | 7172.460675 |
| 2026-08-03 | 7180.984608 |
| 2026-08-04 | 7179.953127 |
| 2026-08-05 | 7175.858968 |
| 2026-08-06 | 7170.415419 |
| 2026-08-07 | 7160.684879 |
| 2026-08-08 | 7137.49075 |
| 2026-08-09 | 7156.556299 |
| 2026-08-10 | 7146.60157 |
| 2026-08-11 | 7140.442684 |
| 2026-08-12 | 7136.673802 |
| 2026-08-13 | 7119.32312 |
| 2026-08-14 | 7133.378999 |
| 2026-08-15 | 7139.3744 |
| 2026-08-16 | 7131.379206 |
| 2026-08-17 | 7156.262737 |
| 2026-08-18 | 7152.758189 |
| 2026-08-19 | 7153.37919 |
| 2026-08-20 | 7138.178388 |
| 2026-08-21 | 7128.664808 |
| 2026-08-22 | 7094.926938 |
| 2026-08-23 | 7107.236377 |
| 2026-08-24 | 7141.287441 |
| 2026-08-25 | 7137.198251 |
| 2026-08-26 | 7129.665489 |
| 2026-08-27 | 7127.514917 |
| 2026-08-28 | 7123.934692 |
| 2026-08-29 | 7110.995552 |
| 2026-08-30 | 7117.820348 |
| 2026-08-31 | 7122.147618 |
| 2026-09-01 | 7123.16923 |
| 2026-09-02 | 7121.844684 |
| 2026-09-03 | 7128.0723 |
| 2026-09-04 | 7125.068207 |
| 2026-09-05 | 7098.414831 |
| 2026-09-06 | 7112.576156 |
| 2026-09-07 | 7118.159623 |
| 2026-09-08 | 7102.545607 |
| 2026-09-09 | 7087.204791 |
| 2026-09-10 | 7079.481781 |
| 2026-09-11 | 7080.922119 |
| 2026-09-12 | 7034.608269 |
| 2026-09-13 | 7058.299526 |
| 2026-09-14 | 7088.805108 |
| 2026-09-15 | 7099.930998 |
| 2026-09-16 | 7099.692335 |
| 2026-09-17 | 7103.238922 |
| 2026-09-18 | 7106.958129 |
| 2026-09-19 | 7080.084004 |
| 2026-09-20 | 7101.731088 |
| 2026-09-21 | 7107.811115 |
| 2026-09-22 | 7107.799365 |
| 2026-09-23 | 7102.51557 |
| 2026-09-24 | 7101.960922 |
| 2026-09-25 | 7097.639123 |
| 2026-09-26 | 7070.454763 |
| 2026-09-27 | 7091.527404 |
| 2026-09-28 | 7094.031915 |
| 2026-09-29 | 7096.922448 |
| 2026-09-30 | 7094.130059 |
| 2026-10-01 | 7096.115799 |
| 2026-10-02 | 7100.216865 |
| 2026-10-03 | 7080.363911 |
| 2026-10-04 | 7100.883401 |
| 2026-10-05 | 7101.797943 |
| 2026-10-06 | 7101.789202 |
| 2026-10-07 | 7098.48061 |
| 2026-10-08 | 7088.69547 |
| 2026-10-09 | 7067.75781 |
| 2026-10-10 | 7020.040813 |
| 2026-10-11 | 7065.387083 |
| 2026-10-12 | 7076.800342 |
| 2026-10-13 | 7080.007831 |
| 2026-10-14 | 7074.625842 |
| 2026-10-15 | 7071.249659 |
High
7219.96
Low
6710.60
Average
7059.98
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/VND API questions
How do I get the AED/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/VND rate in rates.VND.
How far back does AED/VND historical data go?
Daily AED/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.