AED to VEF exchange rate API
UAE Dirham to Bolivar · quoted 2026-10-16
23909543.93
▲ +2159.43% over 2Y
1 AED = 23909543.93 VEF · 1 VEF = 0.000000 AED · Get this rate via the API
1 AED buys 23909543.93 VEF as of 2026-10-16, so 1 VEF buys 0.000000 AED. Over the last 2 years, AED/VEF traded between 1058211.87 and 23909543.93, averaged 7810700.42 and rose 2159.43%. The API holds daily AED/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-16 | 1.058211865352e+06 |
| 2024-10-17 | 1.06080489863e+06 |
| 2024-10-18 | 1.064116336801e+06 |
| 2024-10-19 | 1.065219915627e+06 |
| 2024-10-20 | 1.065165492766e+06 |
| 2024-10-21 | 1.065104287693e+06 |
| 2024-10-22 | 1.06539143345e+06 |
| 2024-10-23 | 1.069276047753e+06 |
| 2024-10-24 | 1.073049516633e+06 |
| 2024-10-25 | 1.11131818155e+06 |
| 2024-10-26 | 1.115379213203e+06 |
| 2024-10-27 | 1.116057178529e+06 |
| 2024-10-28 | 1.116019186786e+06 |
| 2024-10-29 | 1.134880194787e+06 |
| 2024-10-30 | 1.145319945996e+06 |
| 2024-10-31 | 1.157357884461e+06 |
| 2024-11-01 | 1.161336465223e+06 |
| 2024-11-02 | 1.165497310862e+06 |
| 2024-11-03 | 1.165410566671e+06 |
| 2024-11-04 | 1.165357003923e+06 |
| 2024-11-05 | 1.165342974058e+06 |
| 2024-11-06 | 1.181725981248e+06 |
| 2024-11-07 | 1.190526517039e+06 |
| 2024-11-08 | 1.201496468652e+06 |
| 2024-11-09 | 1.202408463231e+06 |
| 2024-11-10 | 1.213567400143e+06 |
| 2024-11-11 | 1.216850200546e+06 |
| 2024-11-12 | 1.216971275937e+06 |
| 2024-11-13 | 1.221681657174e+06 |
| 2024-11-14 | 1.225045526635e+06 |
| 2024-11-15 | 1.237434614425e+06 |
| 2024-11-16 | 1.245281867052e+06 |
| 2024-11-17 | 1.245156557916e+06 |
| 2024-11-18 | 1.245146792975e+06 |
| 2024-11-19 | 1.244960519495e+06 |
| 2024-11-20 | 1.24650925101e+06 |
| 2024-11-21 | 1.252445769781e+06 |
| 2024-11-22 | 1.259522610543e+06 |
| 2024-11-23 | 1.267778101881e+06 |
| 2024-11-24 | 1.267691462795e+06 |
| 2024-11-25 | 1.268111099353e+06 |
| 2024-11-26 | 1.268311769986e+06 |
| 2024-11-27 | 1.271335464618e+06 |
| 2024-11-28 | 1.274101109932e+06 |
| 2024-11-29 | 1.285217019001e+06 |
| 2024-11-30 | 1.294777536449e+06 |
| 2024-12-01 | 1.294639916269e+06 |
| 2024-12-02 | 1.293520972444e+06 |
| 2024-12-03 | 1.297818481307e+06 |
| 2024-12-04 | 1.301247717805e+06 |
| 2024-12-05 | 1.308326233072e+06 |
| 2024-12-06 | 1.314090637127e+06 |
| 2024-12-07 | 1.326862317679e+06 |
| 2024-12-08 | 1.326723726255e+06 |
| 2024-12-09 | 1.32667702591e+06 |
| 2024-12-10 | 1.328810248079e+06 |
| 2024-12-11 | 1.335234126323e+06 |
| 2024-12-12 | 1.344229663731e+06 |
| 2024-12-13 | 1.356660454442e+06 |
| 2024-12-14 | 1.368805106111e+06 |
| 2024-12-15 | 1.36879528286e+06 |
| 2024-12-16 | 1.368624043887e+06 |
| 2024-12-17 | 1.369646804654e+06 |
| 2024-12-18 | 1.374254891148e+06 |
| 2024-12-19 | 1.385564251557e+06 |
| 2024-12-20 | 1.39631699931e+06 |
| 2024-12-21 | 1.401641696706e+06 |
| 2024-12-22 | 1.401526073408e+06 |
| 2024-12-23 | 1.401374753326e+06 |
| 2024-12-24 | 1.40420110365e+06 |
| 2024-12-25 | 1.404376638e+06 |
| 2024-12-26 | 1.404206613407e+06 |
| 2024-12-27 | 1.407594539743e+06 |
| 2024-12-28 | 1.407793932457e+06 |
| 2024-12-29 | 1.407662930702e+06 |
| 2024-12-30 | 1.412185640919e+06 |
| 2024-12-31 | 1.414332089475e+06 |
| 2025-01-01 | 1.414905504133e+06 |
| 2025-01-02 | 1.414717782014e+06 |
| 2025-01-03 | 1.429547391594e+06 |
| 2025-01-04 | 1.441681121955e+06 |
| 2025-01-05 | 1.441561821036e+06 |
| 2025-01-06 | 1.441501229698e+06 |
| 2025-01-07 | 1.441488895172e+06 |
| 2025-01-08 | 1.442992799596e+06 |
| 2025-01-09 | 1.44813438914e+06 |
| 2025-01-10 | 1.46432057024e+06 |
| 2025-01-11 | 1.46525303303e+06 |
| 2025-01-12 | 1.465116197244e+06 |
| 2025-01-13 | 1.46448595189e+06 |
| 2025-01-14 | 1.46546742676e+06 |
| 2025-01-15 | 1.46739402129e+06 |
| 2025-01-16 | 1.478404430557e+06 |
| 2025-01-17 | 1.489033120237e+06 |
| 2025-01-18 | 1.497999434723e+06 |
| 2025-01-19 | 1.498783552226e+06 |
| 2025-01-20 | 1.493111484865e+06 |
| 2025-01-21 | 1.495093819879e+06 |
| 2025-01-22 | 1.503709435001e+06 |
| 2025-01-23 | 1.51618726481e+06 |
| 2025-01-24 | 1.530338430449e+06 |
| 2025-01-25 | 1.540619618358e+06 |
| 2025-01-26 | 1.540540651728e+06 |
| 2025-01-27 | 1.540510788312e+06 |
| 2025-01-28 | 1.546070095573e+06 |
| 2025-01-29 | 1.558043923948e+06 |
| 2025-01-30 | 1.560645570193e+06 |
| 2025-01-31 | 1.576284690344e+06 |
| 2025-02-01 | 1.589398405639e+06 |
| 2025-02-02 | 1.589295901253e+06 |
| 2025-02-03 | 1.589254071267e+06 |
| 2025-02-04 | 1.591808274428e+06 |
| 2025-02-05 | 1.598748251349e+06 |
| 2025-02-06 | 1.615072643748e+06 |
| 2025-02-07 | 1.633351843371e+06 |
| 2025-02-08 | 1.645523869958e+06 |
| 2025-02-09 | 1.645475627637e+06 |
| 2025-02-10 | 1.645683437415e+06 |
| 2025-02-11 | 1.646277408734e+06 |
| 2025-02-12 | 1.659414691041e+06 |
| 2025-02-13 | 1.668140094015e+06 |
| 2025-02-14 | 1.68103779036e+06 |
| 2025-02-15 | 1.688040139067e+06 |
| 2025-02-16 | 1.687411961671e+06 |
| 2025-02-17 | 1.687770323292e+06 |
| 2025-02-18 | 1.688602871957e+06 |
| 2025-02-19 | 1.6908049298e+06 |
| 2025-02-20 | 1.699740241589e+06 |
| 2025-02-21 | 1.718664847019e+06 |
| 2025-02-22 | 1.72452527308e+06 |
| 2025-02-23 | 1.724286865615e+06 |
| 2025-02-24 | 1.724273327213e+06 |
| 2025-02-25 | 1.726561974749e+06 |
| 2025-02-27 | 1.746963153825e+06 |
| 2025-02-28 | 1.74712434015e+06 |
| 2025-03-01 | 1.753678951218e+06 |
| 2025-03-02 | 1.753644249214e+06 |
| 2025-03-03 | 1.753642363052e+06 |
| 2025-03-04 | 1.753576151301e+06 |
| 2025-03-05 | 1.744011086703e+06 |
| 2025-03-06 | 1.74661871974e+06 |
| 2025-03-07 | 1.753043272515e+06 |
| 2025-03-08 | 1.761087889955e+06 |
| 2025-03-10 | 1.76194855134e+06 |
| 2025-03-11 | 1.778924142684e+06 |
| 2025-03-12 | 1.769622030288e+06 |
| 2025-03-13 | 1.766187177205e+06 |
| 2025-03-14 | 1.769085836696e+06 |
| 2025-03-15 | 1.748651394181e+06 |
| 2025-03-17 | 1.776141138413e+06 |
| 2025-03-18 | 1.79573030932e+06 |
| 2025-03-19 | 1.827538614824e+06 |
| 2025-03-20 | 1.828336190088e+06 |
| 2025-03-21 | 1.844285656193e+06 |
| 2025-03-22 | 1.855822610248e+06 |
| 2025-03-25 | 1.858626086048e+06 |
| 2025-03-26 | 1.863840986286e+06 |
| 2025-03-27 | 1.872327996784e+06 |
| 2025-03-28 | 1.881987241434e+06 |
| 2025-03-29 | 1.89028576788e+06 |
| 2025-03-30 | 1.886051284203e+06 |
| 2025-04-01 | 1.891624392346e+06 |
| 2025-04-02 | 1.900330997153e+06 |
| 2025-04-03 | 1.906606429305e+06 |
| 2025-04-04 | 1.910152435254e+06 |
| 2025-04-05 | 1.961789703112e+06 |
| 2025-04-06 | 1.917679308425e+06 |
| 2025-04-07 | 1.914861162151e+06 |
| 2025-04-08 | 1.994746591643e+06 |
| 2025-04-09 | 2.006725891358e+06 |
| 2025-04-10 | 2.027898894491e+06 |
| 2025-04-11 | 2.100340897718e+06 |
| 2025-04-12 | 2.115465733036e+06 |
| 2025-04-13 | 2.098643581061e+06 |
| 2025-04-14 | 2.130936120253e+06 |
| 2025-04-15 | 2.118766335784e+06 |
| 2025-04-16 | 2.118686967402e+06 |
| 2025-04-17 | 2.152129883872e+06 |
| 2025-04-18 | 2.201761110731e+06 |
| 2025-04-19 | 2.201737104459e+06 |
| 2025-04-20 | 2.198998946217e+06 |
| 2025-04-21 | 2.200914388429e+06 |
| 2025-04-22 | 2.223126894676e+06 |
| 2025-04-23 | 2.231604047665e+06 |
| 2025-04-24 | 2.245257391727e+06 |
| 2025-04-25 | 2.28183327503e+06 |
| 2025-04-26 | 2.303976645371e+06 |
| 2025-04-27 | 2.292935678051e+06 |
| 2025-04-28 | 2.341375811273e+06 |
| 2025-04-29 | 2.355776496586e+06 |
| 2025-04-30 | 2.358507783141e+06 |
| 2025-05-01 | 2.371295911838e+06 |
| 2025-05-02 | 2.372469703512e+06 |
| 2025-05-03 | 2.408542765668e+06 |
| 2025-05-04 | 2.378576473707e+06 |
| 2025-05-05 | 2.409756022847e+06 |
| 2025-05-06 | 2.411704381422e+06 |
| 2025-05-08 | 2.489712284407e+06 |
| 2025-05-09 | 2.502278425742e+06 |
| 2025-05-10 | 2.529003534112e+06 |
| 2025-05-11 | 2.521388697384e+06 |
| 2025-05-12 | 2.52420257272e+06 |
| 2025-05-13 | 2.530529792641e+06 |
| 2025-05-14 | 2.537507780047e+06 |
| 2025-05-15 | 2.550504844421e+06 |
| 2025-05-17 | 2.575239473431e+06 |
| 2025-05-18 | 2.562013448126e+06 |
| 2025-05-19 | 2.565353888292e+06 |
| 2025-05-20 | 2.57789473379e+06 |
| 2025-05-21 | 2.578630037738e+06 |
| 2025-05-22 | 2.582322049532e+06 |
| 2025-05-23 | 2.583027158959e+06 |
| 2025-05-24 | 2.58458831297e+06 |
| 2025-05-25 | 2.58083703322e+06 |
| 2025-05-26 | 2.585510317325e+06 |
| 2025-05-27 | 2.589695289049e+06 |
| 2025-05-28 | 2.592004755876e+06 |
| 2025-05-29 | 2.624671972765e+06 |
| 2025-05-30 | 2.632097274766e+06 |
| 2025-05-31 | 2.644588157969e+06 |
| 2025-06-01 | 2.630693009866e+06 |
| 2025-06-02 | 2.633874629951e+06 |
| 2025-06-03 | 2.646781832783e+06 |
| 2025-06-04 | 2.649039450217e+06 |
| 2025-06-05 | 2.649617050013e+06 |
| 2025-06-06 | 2.67574632138e+06 |
| 2025-06-07 | 2.693252280781e+06 |
| 2025-06-08 | 2.675777967908e+06 |
| 2025-06-09 | 2.684728803044e+06 |
| 2025-06-10 | 2.694938862582e+06 |
| 2025-06-11 | 2.702850842878e+06 |
| 2025-06-12 | 2.720374247285e+06 |
| 2025-06-13 | 2.738816245539e+06 |
| 2025-06-14 | 2.776334553681e+06 |
| 2025-06-15 | 2.745760726517e+06 |
| 2025-06-16 | 2.751168869894e+06 |
| 2025-06-17 | 2.780085666765e+06 |
| 2025-06-18 | 2.78640961129e+06 |
| 2025-06-19 | 2.806850492955e+06 |
| 2025-06-20 | 2.81794089969e+06 |
| 2025-06-21 | 2.866464845324e+06 |
| 2025-06-22 | 2.839751928115e+06 |
| 2025-06-23 | 2.817945430634e+06 |
| 2025-06-24 | 2.847518663461e+06 |
| 2025-06-25 | 2.821153870643e+06 |
| 2025-06-26 | 2.87726896086e+06 |
| 2025-06-27 | 2.897224272202e+06 |
| 2025-06-28 | 2.925084262969e+06 |
| 2025-06-29 | 2.90272309216e+06 |
| 2025-06-30 | 2.89866283657e+06 |
| 2025-07-01 | 2.938552806875e+06 |
| 2025-07-02 | 2.957859634508e+06 |
| 2025-07-03 | 2.980585245359e+06 |
| 2025-07-04 | 2.993454468554e+06 |
| 2025-07-05 | 3.028362559202e+06 |
| 2025-07-06 | 3.028592325226e+06 |
| 2025-07-07 | 2.993299268911e+06 |
| 2025-07-08 | 3.039274524551e+06 |
| 2025-07-09 | 3.062400135427e+06 |
| 2025-07-10 | 3.077119888646e+06 |
| 2025-07-11 | 3.090249254514e+06 |
| 2025-07-12 | 3.135122749339e+06 |
| 2025-07-13 | 3.107501042156e+06 |
| 2025-07-14 | 3.111057312079e+06 |
| 2025-07-15 | 3.126959805194e+06 |
| 2025-07-16 | 3.162345485232e+06 |
| 2025-07-17 | 3.181678922443e+06 |
| 2025-07-18 | 3.187819764708e+06 |
| 2025-07-19 | 3.23868212027e+06 |
| 2025-07-20 | 3.21295824717e+06 |
| 2025-07-21 | 3.203809756495e+06 |
| 2025-07-22 | 3.220906123586e+06 |
| 2025-07-23 | 3.262235905087e+06 |
| 2025-07-24 | 3.285897423963e+06 |
| 2025-07-25 | 3.281113806718e+06 |
| 2025-07-26 | 3.320535979389e+06 |
| 2025-07-27 | 3.295873669878e+06 |
| 2025-07-28 | 3.321374479052e+06 |
| 2025-07-29 | 3.323798015636e+06 |
| 2025-07-30 | 3.354001920924e+06 |
| 2025-07-31 | 3.377680131454e+06 |
| 2025-08-01 | 3.388873971967e+06 |
| 2025-08-02 | 3.432731091559e+06 |
| 2025-08-03 | 3.422106711917e+06 |
| 2025-08-04 | 3.43361168428e+06 |
| 2025-08-05 | 3.443506376264e+06 |
| 2025-08-06 | 3.470382788582e+06 |
| 2025-08-07 | 3.504961152273e+06 |
| 2025-08-08 | 3.519492712327e+06 |
| 2025-08-09 | 3.564115674345e+06 |
| 2025-08-10 | 3.558682280034e+06 |
| 2025-08-11 | 3.565402328931e+06 |
| 2025-08-12 | 3.580629393068e+06 |
| 2025-08-13 | 3.618666518959e+06 |
| 2025-08-14 | 3.640573724936e+06 |
| 2025-08-15 | 3.648592495228e+06 |
| 2025-08-16 | 3.720721315529e+06 |
| 2025-08-17 | 3.698477764223e+06 |
| 2025-08-18 | 3.706703796763e+06 |
| 2025-08-19 | 3.704679401083e+06 |
| 2025-08-20 | 3.730808431535e+06 |
| 2025-08-21 | 3.759999500249e+06 |
| 2025-08-22 | 3.790796024664e+06 |
| 2025-08-23 | 3.857082998748e+06 |
| 2025-08-24 | 3.840944990462e+06 |
| 2025-08-25 | 3.857997286449e+06 |
| 2025-08-26 | 3.833351144907e+06 |
| 2025-08-27 | 3.865066383669e+06 |
| 2025-08-28 | 3.930674258521e+06 |
| 2025-08-29 | 3.955450482294e+06 |
| 2025-08-30 | 4.035527185353e+06 |
| 2025-08-31 | 4.024448666437e+06 |
| 2025-09-01 | 4.0363415026e+06 |
| 2025-09-02 | 4.06240379213e+06 |
| 2025-09-03 | 4.066947795889e+06 |
| 2025-09-04 | 4.116228354779e+06 |
| 2025-09-05 | 4.138709317152e+06 |
| 2025-09-06 | 4.186713098111e+06 |
| 2025-09-07 | 4.180763821863e+06 |
| 2025-09-08 | 4.171606492926e+06 |
| 2025-09-09 | 4.191348178136e+06 |
| 2025-09-10 | 4.223629981091e+06 |
| 2025-09-11 | 4.261024111983e+06 |
| 2025-09-13 | 4.362019943598e+06 |
| 2025-09-14 | 4.3477843804e+06 |
| 2025-09-15 | 4.342628609393e+06 |
| 2025-09-16 | 4.362962192058e+06 |
| 2025-09-17 | 4.36093313969e+06 |
| 2025-09-18 | 4.381850024709e+06 |
| 2025-09-19 | 4.444129622582e+06 |
| 2025-09-20 | 4.492967666712e+06 |
| 2025-09-21 | 4.492672752208e+06 |
| 2025-09-22 | 4.529661666941e+06 |
| 2025-09-23 | 4.57102775785e+06 |
| 2025-09-24 | 4.59565915052e+06 |
| 2025-09-25 | 4.596375403037e+06 |
| 2025-09-26 | 4.620149605352e+06 |
| 2025-09-27 | 4.723674194162e+06 |
| 2025-09-28 | 4.721879060195e+06 |
| 2025-09-29 | 4.77589247079e+06 |
| 2025-09-30 | 4.777660899846e+06 |
| 2025-10-01 | 4.831409930118e+06 |
| 2025-10-02 | 4.872016656169e+06 |
| 2025-10-03 | 4.91294907103e+06 |
| 2025-10-04 | 5.042015706163e+06 |
| 2025-10-05 | 5.028995765988e+06 |
| 2025-10-06 | 5.041219924548e+06 |
| 2025-10-07 | 5.04000726848e+06 |
| 2025-10-08 | 5.142060374647e+06 |
| 2025-10-09 | 5.134759510836e+06 |
| 2025-10-10 | 5.202964765915e+06 |
| 2025-10-11 | 5.255687823131e+06 |
| 2025-10-12 | 5.254226735583e+06 |
| 2025-10-13 | 5.282759897918e+06 |
| 2025-10-14 | 5.28294157584e+06 |
| 2025-10-15 | 5.382333870229e+06 |
| 2025-10-16 | 5.473229401031e+06 |
| 2025-10-17 | 5.506480541138e+06 |
| 2025-10-18 | 5.540001731252e+06 |
| 2025-10-19 | 5.537353479126e+06 |
| 2025-10-20 | 5.535734815937e+06 |
| 2025-10-21 | 5.590174480982e+06 |
| 2025-10-22 | 5.62899723871e+06 |
| 2025-10-23 | 5.703287080931e+06 |
| 2025-10-24 | 5.769818156954e+06 |
| 2025-10-25 | 5.830378211299e+06 |
| 2025-10-26 | 5.827958531711e+06 |
| 2025-10-27 | 5.882546722349e+06 |
| 2025-10-28 | 5.864595607713e+06 |
| 2025-10-29 | 5.928160088384e+06 |
| 2025-10-30 | 5.994736780542e+06 |
| 2025-10-31 | 6.01714401277e+06 |
| 2025-11-01 | 6.076239546659e+06 |
| 2025-11-02 | 6.075374576079e+06 |
| 2025-11-03 | 6.063764038947e+06 |
| 2025-11-04 | 6.09070924686e+06 |
| 2025-11-05 | 6.116419854273e+06 |
| 2025-11-06 | 6.136350067825e+06 |
| 2025-11-07 | 6.193336301759e+06 |
| 2025-11-08 | 6.248486504062e+06 |
| 2025-11-09 | 6.209727842051e+06 |
| 2025-11-10 | 6.253885727601e+06 |
| 2025-11-11 | 6.278341296122e+06 |
| 2025-11-12 | 6.279830018501e+06 |
| 2025-11-13 | 6.348399355871e+06 |
| 2025-11-14 | 6.34103960651e+06 |
| 2025-11-15 | 6.379216476005e+06 |
| 2025-11-16 | 6.378975551672e+06 |
| 2025-11-17 | 6.422652672385e+06 |
| 2025-11-18 | 6.434890833193e+06 |
| 2025-11-19 | 6.451054521388e+06 |
| 2025-11-20 | 6.499550289254e+06 |
| 2025-11-21 | 6.511771136052e+06 |
| 2025-11-22 | 6.58935593956e+06 |
| 2025-11-23 | 6.563387610366e+06 |
| 2025-11-24 | 6.610755941393e+06 |
| 2025-11-25 | 6.60855855632e+06 |
| 2025-11-26 | 6.608120565039e+06 |
| 2025-11-27 | 6.613318990262e+06 |
| 2025-11-28 | 6.632180023097e+06 |
| 2025-11-29 | 6.680585901908e+06 |
| 2025-11-30 | 6.678273462983e+06 |
| 2025-12-01 | 6.672313717424e+06 |
| 2025-12-02 | 6.724820244211e+06 |
| 2025-12-03 | 6.726495731984e+06 |
| 2025-12-04 | 6.782978088734e+06 |
| 2025-12-05 | 6.803282990081e+06 |
| 2025-12-06 | 6.972884056119e+06 |
| 2025-12-07 | 6.927401364926e+06 |
| 2025-12-08 | 6.97217659306e+06 |
| 2025-12-09 | 7.012775754033e+06 |
| 2025-12-11 | 7.109953490051e+06 |
| 2025-12-12 | 7.245517732372e+06 |
| 2025-12-13 | 7.276799559126e+06 |
| 2025-12-14 | 7.274847920724e+06 |
| 2025-12-15 | 7.326055078356e+06 |
| 2025-12-16 | 7.323544803327e+06 |
| 2025-12-17 | 7.470666880108e+06 |
| 2025-12-18 | 7.432433904332e+06 |
| 2025-12-19 | 7.630943927734e+06 |
| 2025-12-20 | 7.678262132483e+06 |
| 2025-12-21 | 7.67637660046e+06 |
| 2025-12-22 | 7.76080024902e+06 |
| 2025-12-23 | 7.761199888154e+06 |
| 2025-12-24 | 7.871381585719e+06 |
| 2025-12-25 | 7.884003918318e+06 |
| 2025-12-26 | 7.883982242667e+06 |
| 2025-12-27 | 7.878465299569e+06 |
| 2025-12-28 | 7.891490774193e+06 |
| 2025-12-29 | 8.020165118179e+06 |
| 2025-12-30 | 8.027529949751e+06 |
| 2025-12-31 | 8.032156615269e+06 |
| 2026-01-01 | 8.154743428938e+06 |
| 2026-01-02 | 8.154834534298e+06 |
| 2026-01-03 | 8.185720497924e+06 |
| 2026-01-04 | 8.185173411631e+06 |
| 2026-01-05 | 8.15142743907e+06 |
| 2026-01-06 | 8.265603264688e+06 |
| 2026-01-07 | 8.409869860964e+06 |
| 2026-01-08 | 8.458608495526e+06 |
| 2026-01-09 | 8.657933687449e+06 |
| 2026-01-10 | 8.843051161012e+06 |
| 2026-01-11 | 8.843538882561e+06 |
| 2026-01-12 | 8.917397232769e+06 |
| 2026-01-13 | 9.000205502271e+06 |
| 2026-01-14 | 9.050926581143e+06 |
| 2026-01-15 | 9.211881600711e+06 |
| 2026-01-16 | 9.228327235638e+06 |
| 2026-01-17 | 9.293048673028e+06 |
| 2026-01-18 | 9.289866061431e+06 |
| 2026-01-19 | 9.332623643495e+06 |
| 2026-01-20 | 9.330287093592e+06 |
| 2026-01-21 | 9.366486749497e+06 |
| 2026-01-22 | 9.477835636291e+06 |
| 2026-01-23 | 9.584985471359e+06 |
| 2026-01-24 | 9.630451005582e+06 |
| 2026-01-25 | 9.587877062332e+06 |
| 2026-01-26 | 9.635726422224e+06 |
| 2026-01-27 | 9.756406396077e+06 |
| 2026-01-28 | 9.791653348588e+06 |
| 2026-01-29 | 9.814653468374e+06 |
| 2026-01-30 | 9.857096124198e+06 |
| 2026-01-31 | 9.976904616545e+06 |
| 2026-02-01 | 9.975924026277e+06 |
| 2026-02-02 | 9.776925800956e+06 |
| 2026-02-03 | 1.00891224666e+07 |
| 2026-02-04 | 1.014715792782e+07 |
| 2026-02-05 | 1.0254078066815e+07 |
| 2026-02-06 | 1.0313462037334e+07 |
| 2026-02-07 | 1.0351985890134e+07 |
| 2026-02-08 | 1.0351028765506e+07 |
| 2026-02-09 | 1.0347862065837e+07 |
| 2026-02-10 | 1.0385198645525e+07 |
| 2026-02-11 | 1.0407833098316e+07 |
| 2026-02-13 | 1.0643269753799e+07 |
| 2026-02-14 | 1.0736633633169e+07 |
| 2026-02-15 | 1.0689111138415e+07 |
| 2026-02-16 | 1.073543111173e+07 |
| 2026-02-17 | 1.073453182629e+07 |
| 2026-02-18 | 1.0772056809373e+07 |
| 2026-02-19 | 1.0803717591414e+07 |
| 2026-02-20 | 1.0894640060165e+07 |
| 2026-02-21 | 1.0940643551014e+07 |
| 2026-02-22 | 1.0939654984486e+07 |
| 2026-02-23 | 1.0982279641921e+07 |
| 2026-02-24 | 1.1017245687603e+07 |
| 2026-02-25 | 1.1129359872723e+07 |
| 2026-02-26 | 1.1149591111748e+07 |
| 2026-02-27 | 1.1213575478551e+07 |
| 2026-02-28 | 1.1342866436161e+07 |
| 2026-03-01 | 1.1346040243714e+07 |
| 2026-03-02 | 1.1416073348667e+07 |
| 2026-03-03 | 1.1446059735699e+07 |
| 2026-03-04 | 1.1515276000235e+07 |
| 2026-03-05 | 1.1571719865162e+07 |
| 2026-03-06 | 1.1645143468554e+07 |
| 2026-03-07 | 1.17796788324e+07 |
| 2026-03-08 | 1.1762605017561e+07 |
| 2026-03-09 | 1.1776833628261e+07 |
| 2026-03-10 | 1.1816372320471e+07 |
| 2026-03-11 | 1.1888420546556e+07 |
| 2026-03-12 | 1.1947709370729e+07 |
| 2026-03-13 | 1.2004472194361e+07 |
| 2026-03-14 | 1.2050585332526e+07 |
| 2026-03-15 | 1.2098191324663e+07 |
| 2026-03-16 | 1.210558336332e+07 |
| 2026-03-17 | 1.216820034272e+07 |
| 2026-03-18 | 1.2236290211794e+07 |
| 2026-03-19 | 1.2273904217133e+07 |
| 2026-03-20 | 1.2353884735954e+07 |
| 2026-03-21 | 1.2380095609171e+07 |
| 2026-03-22 | 1.237755771186e+07 |
| 2026-03-23 | 1.2403976132782e+07 |
| 2026-03-24 | 1.2490253690499e+07 |
| 2026-03-25 | 1.2537078195906e+07 |
| 2026-03-26 | 1.2632338619334e+07 |
| 2026-03-27 | 1.2708701140893e+07 |
| 2026-03-29 | 1.2733601867259e+07 |
| 2026-03-30 | 1.2824030093878e+07 |
| 2026-03-31 | 1.2799534863306e+07 |
| 2026-04-01 | 1.2867574444358e+07 |
| 2026-04-02 | 1.2878483835006e+07 |
| 2026-04-03 | 1.2866551676867e+07 |
| 2026-04-04 | 1.2891447714218e+07 |
| 2026-04-05 | 1.2878459753772e+07 |
| 2026-04-06 | 1.2887123681938e+07 |
| 2026-04-07 | 1.2895022393729e+07 |
| 2026-04-08 | 1.2868746178974e+07 |
| 2026-05-12 | 1.3664277673665e+07 |
| 2026-05-14 | 1.3854584460905e+07 |
| 2026-05-16 | 1.4017866602035e+07 |
| 2026-05-17 | 1.400752914456e+07 |
| 2026-05-19 | 1.408400212853e+07 |
| 2026-05-20 | 1.4119765344435e+07 |
| 2026-05-21 | 1.4197525737552e+07 |
| 2026-05-23 | 1.4326083820456e+07 |
| 2026-05-24 | 1.4314982554706e+07 |
| 2026-05-25 | 1.4367735424155e+07 |
| 2026-05-26 | 1.4491881894995e+07 |
| 2026-05-27 | 1.4617094425574e+07 |
| 2026-05-28 | 1.4801121491177e+07 |
| 2026-05-29 | 1.4812762891416e+07 |
| 2026-05-30 | 1.4994541138126e+07 |
| 2026-05-31 | 1.4932240117178e+07 |
| 2026-06-01 | 1.4997956119649e+07 |
| 2026-06-02 | 1.5171620669466e+07 |
| 2026-06-03 | 1.5191736536987e+07 |
| 2026-06-04 | 1.5209748318218e+07 |
| 2026-06-05 | 1.5305942100352e+07 |
| 2026-06-06 | 1.5421519758112e+07 |
| 2026-06-09 | 1.5374875783054e+07 |
| 2026-06-10 | 1.5378711196895e+07 |
| 2026-06-11 | 1.5386745912504e+07 |
| 2026-06-12 | 1.5843311036156e+07 |
| 2026-06-13 | 1.5836348679702e+07 |
| 2026-06-14 | 1.5833111112993e+07 |
| 2026-06-15 | 1.5934952695213e+07 |
| 2026-06-16 | 1.6102844970917e+07 |
| 2026-06-17 | 1.6108509175611e+07 |
| 2026-06-18 | 1.6293221892379e+07 |
| 2026-06-19 | 1.6510543519338e+07 |
| 2026-06-20 | 1.6515280515647e+07 |
| 2026-06-21 | 1.6511369949135e+07 |
| 2026-06-22 | 1.6516880299456e+07 |
| 2026-06-23 | 1.6794623290918e+07 |
| 2026-06-24 | 1.6837394184239e+07 |
| 2026-06-25 | 1.6897687453756e+07 |
| 2026-06-26 | 1.6907865632701e+07 |
| 2026-06-27 | 1.6912433995512e+07 |
| 2026-06-28 | 1.69085749174e+07 |
| 2026-06-29 | 1.6929951071729e+07 |
| 2026-06-30 | 1.6944073549666e+07 |
| 2026-07-01 | 1.7061211102148e+07 |
| 2026-07-03 | 1.7560486947681e+07 |
| 2026-07-04 | 1.7568060125113e+07 |
| 2026-07-05 | 1.7605729161443e+07 |
| 2026-07-06 | 1.7543967559947e+07 |
| 2026-07-07 | 1.8223263492642e+07 |
| 2026-07-08 | 1.8457757695085e+07 |
| 2026-07-09 | 1.8835565173498e+07 |
| 2026-07-10 | 1.8960053282275e+07 |
| 2026-07-11 | 1.9287256830739e+07 |
| 2026-07-12 | 1.9282906780704e+07 |
| 2026-07-13 | 1.9439618662876e+07 |
| 2026-07-14 | 1.9677824422645e+07 |
| 2026-07-15 | 1.9692843480186e+07 |
| 2026-07-16 | 1.9726300314197e+07 |
| 2026-07-17 | 1.9725281901411e+07 |
| 2026-07-18 | 1.9967909752312e+07 |
| 2026-07-19 | 1.993440583169e+07 |
| 2026-07-20 | 1.9949284319183e+07 |
| 2026-07-21 | 1.9983370039549e+07 |
| 2026-07-22 | 2.0043787973525e+07 |
| 2026-07-23 | 2.0062261674635e+07 |
| 2026-07-24 | 2.0117306316679e+07 |
| 2026-07-25 | 2.0110322888351e+07 |
| 2026-07-26 | 2.0170956501671e+07 |
| 2026-07-27 | 2.0183203053632e+07 |
| 2026-07-28 | 2.0192281793709e+07 |
| 2026-07-29 | 2.0219827669018e+07 |
| 2026-07-30 | 2.0240742005983e+07 |
| 2026-07-31 | 2.0246996531192e+07 |
| 2026-08-01 | 2.0327689409421e+07 |
| 2026-08-02 | 2.0292188803545e+07 |
| 2026-08-03 | 2.0326510152895e+07 |
| 2026-08-04 | 2.0401577043396e+07 |
| 2026-08-05 | 2.0530580798647e+07 |
| 2026-08-06 | 2.051817138294e+07 |
| 2026-08-07 | 2.0544438656e+07 |
| 2026-08-08 | 2.0586238499759e+07 |
| 2026-08-09 | 2.0570870736448e+07 |
| 2026-08-10 | 2.0584136428345e+07 |
| 2026-08-11 | 2.0582761249704e+07 |
| 2026-08-12 | 2.0737822435308e+07 |
| 2026-08-13 | 2.0839802653626e+07 |
| 2026-08-14 | 2.089019675675e+07 |
| 2026-08-15 | 2.0989005410124e+07 |
| 2026-08-16 | 2.0940765757417e+07 |
| 2026-08-17 | 2.0984573445632e+07 |
| 2026-08-18 | 2.1012898650513e+07 |
| 2026-08-20 | 2.1087442020867e+07 |
| 2026-08-21 | 2.1102519032427e+07 |
| 2026-08-22 | 2.1181375046903e+07 |
| 2026-08-23 | 2.1180867557298e+07 |
| 2026-08-24 | 2.1260005030762e+07 |
| 2026-08-25 | 2.1329030339938e+07 |
| 2026-08-26 | 2.1349224775502e+07 |
| 2026-08-27 | 2.143180705193e+07 |
| 2026-08-28 | 2.1517472004892e+07 |
| 2026-08-29 | 2.1530800350519e+07 |
| 2026-08-30 | 2.152004354863e+07 |
| 2026-08-31 | 2.1557420977808e+07 |
| 2026-09-01 | 2.1674730136413e+07 |
| 2026-09-02 | 2.1777230202463e+07 |
| 2026-09-03 | 2.1812023576347e+07 |
| 2026-09-04 | 2.1866666495859e+07 |
| 2026-09-05 | 2.1954135382197e+07 |
| 2026-09-06 | 2.1948325540661e+07 |
| 2026-09-07 | 2.2023236564965e+07 |
| 2026-09-08 | 2.203441218244e+07 |
| 2026-09-09 | 2.2203816260263e+07 |
| 2026-09-10 | 2.228421163193e+07 |
| 2026-09-11 | 2.235023657035e+07 |
| 2026-09-12 | 2.2747564976485e+07 |
| 2026-09-13 | 2.2612890935213e+07 |
| 2026-09-14 | 2.2510990857496e+07 |
| 2026-09-15 | 2.2802114143394e+07 |
| 2026-09-16 | 2.2822030514473e+07 |
| 2026-09-17 | 2.3030020296157e+07 |
| 2026-09-19 | 2.308016618188e+07 |
| 2026-09-20 | 2.3072784750859e+07 |
| 2026-09-21 | 2.3086340029505e+07 |
| 2026-09-22 | 2.3156788641911e+07 |
| 2026-09-23 | 2.3189477895798e+07 |
| 2026-09-24 | 2.3217677914576e+07 |
| 2026-09-25 | 2.323230655646e+07 |
| 2026-09-26 | 2.324915822545e+07 |
| 2026-09-27 | 2.3239589263039e+07 |
| 2026-09-28 | 2.3274587920814e+07 |
| 2026-09-30 | 2.3367136977072e+07 |
| 2026-10-02 | 2.3566436395964e+07 |
| 2026-10-03 | 2.3567535713635e+07 |
| 2026-10-05 | 2.360772832379e+07 |
| 2026-10-06 | 2.3705871619623e+07 |
| 2026-10-07 | 2.3697224307905e+07 |
| 2026-10-08 | 2.3775090101413e+07 |
| 2026-10-09 | 2.3794167065252e+07 |
| 2026-10-10 | 2.3838809322189e+07 |
| 2026-10-11 | 2.3817658685438e+07 |
| 2026-10-12 | 2.3831306878347e+07 |
| 2026-10-13 | 2.3811775730083e+07 |
| 2026-10-14 | 2.3835707702176e+07 |
| 2026-10-15 | 2.3891474977545e+07 |
| 2026-10-16 | 2.3909543933304e+07 |
High
23909543.93
Low
1058211.87
Average
7810700.42
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/VEF API questions
How do I get the AED/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/VEF rate in rates.VEF.
How far back does AED/VEF historical data go?
Daily AED/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.