AED to UZS exchange rate API
UAE Dirham to Uzbekistan Sum · quoted 2026-10-15
3246.24
▼ +6.87% over 2Y
1 AED = 3246.24 UZS · 1 UZS = 0.000308 AED · Get this rate via the API
1 AED buys 3246.24 UZS as of 2026-10-15, so 1 UZS buys 0.000308 AED. Over the last 2 years, AED/UZS traded between 3194.22 and 3555.03, averaged 3374.56 and fell 6.87%. The API holds daily AED/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-15 | 3485.809775 |
| 2024-10-16 | 3489.455963 |
| 2024-10-17 | 3483.938972 |
| 2024-10-18 | 3485.461135 |
| 2024-10-19 | 3492.321953 |
| 2024-10-20 | 3487.359157 |
| 2024-10-21 | 3482.497594 |
| 2024-10-22 | 3490.578594 |
| 2024-10-23 | 3488.622319 |
| 2024-10-24 | 3486.769433 |
| 2024-10-25 | 3485.434313 |
| 2024-10-26 | 3487.995018 |
| 2024-10-27 | 3489.362496 |
| 2024-10-28 | 3488.454982 |
| 2024-10-29 | 3485.000004 |
| 2024-10-30 | 3474.10323 |
| 2024-10-31 | 3481.672802 |
| 2024-11-01 | 3480.060336 |
| 2024-11-02 | 3489.527108 |
| 2024-11-03 | 3481.099587 |
| 2024-11-04 | 3478.226671 |
| 2024-11-05 | 3480.289928 |
| 2024-11-06 | 3484.204653 |
| 2024-11-07 | 3479.181624 |
| 2024-11-08 | 3491.147283 |
| 2024-11-09 | 3492.560202 |
| 2024-11-10 | 3488.501676 |
| 2024-11-11 | 3500.859169 |
| 2024-11-12 | 3494.11261 |
| 2024-11-13 | 3486.390594 |
| 2024-11-14 | 3491.080836 |
| 2024-11-15 | 3485.890732 |
| 2024-11-16 | 3493.204307 |
| 2024-11-17 | 3486.508331 |
| 2024-11-18 | 3491.621928 |
| 2024-11-19 | 3490.135972 |
| 2024-11-20 | 3490.544631 |
| 2024-11-21 | 3493.497653 |
| 2024-11-22 | 3500.636506 |
| 2024-11-23 | 3494.244865 |
| 2024-11-24 | 3495.994722 |
| 2024-11-25 | 3493.373897 |
| 2024-11-26 | 3493.946891 |
| 2024-11-27 | 3495.276687 |
| 2024-11-28 | 3490.314588 |
| 2024-11-29 | 3496.731338 |
| 2024-11-30 | 3504.986839 |
| 2024-12-01 | 3503.207718 |
| 2024-12-02 | 3492.098575 |
| 2024-12-03 | 3499.625419 |
| 2024-12-04 | 3498.553515 |
| 2024-12-05 | 3494.393078 |
| 2024-12-06 | 3500.416892 |
| 2024-12-07 | 3495.081698 |
| 2024-12-08 | 3495.178627 |
| 2024-12-09 | 3501.743391 |
| 2024-12-10 | 3504.451398 |
| 2024-12-11 | 3497.91739 |
| 2024-12-12 | 3497.840164 |
| 2024-12-13 | 3507.666459 |
| 2024-12-14 | 3507.130718 |
| 2024-12-15 | 3506.829426 |
| 2024-12-16 | 3497.1822 |
| 2024-12-17 | 3493.084183 |
| 2024-12-18 | 3497.606836 |
| 2024-12-19 | 3498.827891 |
| 2024-12-20 | 3503.050797 |
| 2024-12-21 | 3509.551144 |
| 2024-12-22 | 3505.881495 |
| 2024-12-23 | 3493.054314 |
| 2024-12-24 | 3493.286464 |
| 2024-12-25 | 3496.383108 |
| 2024-12-26 | 3502.718479 |
| 2024-12-27 | 3504.424063 |
| 2024-12-28 | 3509.605224 |
| 2024-12-29 | 3517.810447 |
| 2024-12-30 | 3506.818027 |
| 2024-12-31 | 3509.63278 |
| 2025-01-01 | 3498.60037 |
| 2025-01-02 | 3503.533823 |
| 2025-01-03 | 3506.128482 |
| 2025-01-04 | 3516.462296 |
| 2025-01-05 | 3516.439769 |
| 2025-01-06 | 3505.059329 |
| 2025-01-07 | 3513.186525 |
| 2025-01-08 | 3526.232847 |
| 2025-01-09 | 3531.933195 |
| 2025-01-10 | 3531.670956 |
| 2025-01-11 | 3527.243139 |
| 2025-01-12 | 3523.452671 |
| 2025-01-13 | 3526.879686 |
| 2025-01-14 | 3528.730773 |
| 2025-01-15 | 3534.109482 |
| 2025-01-16 | 3530.25 |
| 2025-01-17 | 3535.042489 |
| 2025-01-18 | 3530.260936 |
| 2025-01-19 | 3527.630211 |
| 2025-01-20 | 3531.007214 |
| 2025-01-21 | 3532.451519 |
| 2025-01-22 | 3532.528632 |
| 2025-01-23 | 3533.751958 |
| 2025-01-24 | 3535.244045 |
| 2025-01-25 | 3533.210993 |
| 2025-01-26 | 3533.587961 |
| 2025-01-27 | 3526.700666 |
| 2025-01-28 | 3528.558789 |
| 2025-01-29 | 3527.751889 |
| 2025-01-30 | 3531.00194 |
| 2025-01-31 | 3533.350345 |
| 2025-02-01 | 3532.378136 |
| 2025-02-02 | 3528.250656 |
| 2025-02-03 | 3529.697129 |
| 2025-02-04 | 3542.363371 |
| 2025-02-05 | 3530.393836 |
| 2025-02-06 | 3536.573448 |
| 2025-02-07 | 3535.003646 |
| 2025-02-08 | 3532.687013 |
| 2025-02-09 | 3531.829099 |
| 2025-02-10 | 3542.883511 |
| 2025-02-11 | 3539.021508 |
| 2025-02-12 | 3539.718741 |
| 2025-02-13 | 3540.266292 |
| 2025-02-14 | 3538.087496 |
| 2025-02-15 | 3538.537526 |
| 2025-02-16 | 3543.226739 |
| 2025-02-17 | 3536.976246 |
| 2025-02-18 | 3539.573311 |
| 2025-02-19 | 3530.676022 |
| 2025-02-20 | 3530.124294 |
| 2025-02-21 | 3526.777593 |
| 2025-02-22 | 3519.752758 |
| 2025-02-23 | 3520.0192 |
| 2025-02-24 | 3515.416523 |
| 2025-02-25 | 3515.07286 |
| 2025-02-26 | 3515.066378 |
| 2025-02-27 | 3510.744738 |
| 2025-02-28 | 3539.817761 |
| 2025-03-01 | 3512.626982 |
| 2025-03-02 | 3506.554447 |
| 2025-03-03 | 3528.70382 |
| 2025-03-04 | 3555.028464 |
| 2025-03-05 | 3554.009614 |
| 2025-03-06 | 3514.879038 |
| 2025-03-07 | 3503.167712 |
| 2025-03-08 | 3525.455088 |
| 2025-03-09 | 3521.643539 |
| 2025-03-10 | 3524.482349 |
| 2025-03-11 | 3524.787655 |
| 2025-03-12 | 3527.246159 |
| 2025-03-13 | 3527.041868 |
| 2025-03-14 | 3531.315338 |
| 2025-03-15 | 3526.083279 |
| 2025-03-16 | 3521.778684 |
| 2025-03-17 | 3525.758297 |
| 2025-03-18 | 3525.533624 |
| 2025-03-19 | 3524.328338 |
| 2025-03-20 | 3515.980017 |
| 2025-03-21 | 3528.112982 |
| 2025-03-22 | 3526.020117 |
| 2025-03-23 | 3514.64237 |
| 2025-03-25 | 3531.077722 |
| 2025-03-26 | 3530.153981 |
| 2025-03-27 | 3517.739907 |
| 2025-03-28 | 3526.444087 |
| 2025-03-29 | 3515.550164 |
| 2025-03-30 | 3515.880144 |
| 2025-03-31 | 3515.302779 |
| 2025-04-01 | 3514.683487 |
| 2025-04-02 | 3518.57779 |
| 2025-04-03 | 3519.621531 |
| 2025-04-04 | 3524.471151 |
| 2025-04-05 | 3524.004882 |
| 2025-04-06 | 3518.312914 |
| 2025-04-07 | 3534.51665 |
| 2025-04-08 | 3532.546654 |
| 2025-04-09 | 3514.578867 |
| 2025-04-10 | 3532.03955 |
| 2025-04-11 | 3529.271301 |
| 2025-04-12 | 3533.825396 |
| 2025-04-13 | 3531.057241 |
| 2025-04-14 | 3525.55792 |
| 2025-04-15 | 3532.519718 |
| 2025-04-16 | 3533.468241 |
| 2025-04-17 | 3532.757806 |
| 2025-04-18 | 3534.250868 |
| 2025-04-19 | 3526.550785 |
| 2025-04-20 | 3529.529057 |
| 2025-04-21 | 3527.272373 |
| 2025-04-22 | 3518.681888 |
| 2025-04-23 | 3525.466618 |
| 2025-04-24 | 3521.301069 |
| 2025-04-25 | 3522.993105 |
| 2025-04-26 | 3524.904478 |
| 2025-04-27 | 3521.305104 |
| 2025-04-28 | 3521.998116 |
| 2025-04-29 | 3524.145255 |
| 2025-04-30 | 3527.647109 |
| 2025-05-01 | 3530.861023 |
| 2025-05-02 | 3523.496443 |
| 2025-05-03 | 3516.814408 |
| 2025-05-04 | 3512.785226 |
| 2025-05-05 | 3515.242137 |
| 2025-05-06 | 3515.574754 |
| 2025-05-08 | 3518.313716 |
| 2025-05-09 | 3514.971623 |
| 2025-05-10 | 3510.748793 |
| 2025-05-11 | 3514.372106 |
| 2025-05-12 | 3500.662384 |
| 2025-05-13 | 3512.845346 |
| 2025-05-14 | 3520.234956 |
| 2025-05-15 | 3522.149025 |
| 2025-05-17 | 3524.802112 |
| 2025-05-18 | 3529.563879 |
| 2025-05-19 | 3520.502751 |
| 2025-05-20 | 3515.570987 |
| 2025-05-21 | 3513.806243 |
| 2025-05-22 | 3516.12935 |
| 2025-05-23 | 3524.621462 |
| 2025-05-24 | 3516.055504 |
| 2025-05-25 | 3513.73756 |
| 2025-05-26 | 3512.673952 |
| 2025-05-27 | 3516.102242 |
| 2025-05-28 | 3516.464661 |
| 2025-05-29 | 3504.587334 |
| 2025-05-30 | 3495.357344 |
| 2025-05-31 | 3481.261669 |
| 2025-06-01 | 3476.63086 |
| 2025-06-02 | 3499.899897 |
| 2025-06-03 | 3484.61794 |
| 2025-06-04 | 3497.905315 |
| 2025-06-05 | 3494.365808 |
| 2025-06-06 | 3489.471667 |
| 2025-06-07 | 3484.6286 |
| 2025-06-08 | 3492.856955 |
| 2025-06-09 | 3486.839317 |
| 2025-06-10 | 3473.111556 |
| 2025-06-11 | 3457.21643 |
| 2025-06-12 | 3444.406145 |
| 2025-06-13 | 3448.178058 |
| 2025-06-14 | 3477.04404 |
| 2025-06-15 | 3464.840913 |
| 2025-06-16 | 3457.919208 |
| 2025-06-17 | 3466.497338 |
| 2025-06-18 | 3454.103641 |
| 2025-06-19 | 3449.419596 |
| 2025-06-20 | 3425.540681 |
| 2025-06-21 | 3405.015926 |
| 2025-06-22 | 3419.18496 |
| 2025-06-23 | 3416.004318 |
| 2025-06-24 | 3403.318963 |
| 2025-06-25 | 3399.518502 |
| 2025-06-26 | 3403.439124 |
| 2025-06-27 | 3416.92896 |
| 2025-06-28 | 3439.715662 |
| 2025-06-29 | 3427.721083 |
| 2025-06-30 | 3436.169416 |
| 2025-07-01 | 3448.144732 |
| 2025-07-02 | 3458.063574 |
| 2025-07-03 | 3437.332676 |
| 2025-07-04 | 3433.361399 |
| 2025-07-05 | 3431.063276 |
| 2025-07-06 | 3419.482848 |
| 2025-07-07 | 3424.039734 |
| 2025-07-08 | 3429.502487 |
| 2025-07-09 | 3457.010731 |
| 2025-07-10 | 3444.017452 |
| 2025-07-11 | 3448.49131 |
| 2025-07-12 | 3443.763608 |
| 2025-07-13 | 3440.632315 |
| 2025-07-14 | 3439.227281 |
| 2025-07-15 | 3444.589547 |
| 2025-07-16 | 3468.302959 |
| 2025-07-17 | 3474.602521 |
| 2025-07-18 | 3454.180445 |
| 2025-07-19 | 3437.98724 |
| 2025-07-20 | 3445.437418 |
| 2025-07-21 | 3434.137912 |
| 2025-07-22 | 3440.801544 |
| 2025-07-23 | 3442.117356 |
| 2025-07-24 | 3466.916496 |
| 2025-07-25 | 3455.223286 |
| 2025-07-26 | 3433.488527 |
| 2025-07-27 | 3444.690637 |
| 2025-07-28 | 3437.890981 |
| 2025-07-29 | 3421.161107 |
| 2025-07-30 | 3417.19632 |
| 2025-07-31 | 3433.763603 |
| 2025-08-01 | 3443.520387 |
| 2025-08-02 | 3468.505972 |
| 2025-08-03 | 3458.576785 |
| 2025-08-04 | 3470.459926 |
| 2025-08-05 | 3446.170317 |
| 2025-08-06 | 3427.906406 |
| 2025-08-07 | 3404.665263 |
| 2025-08-08 | 3426.722539 |
| 2025-08-09 | 3441.425864 |
| 2025-08-10 | 3426.273354 |
| 2025-08-11 | 3439.403625 |
| 2025-08-12 | 3438.802687 |
| 2025-08-13 | 3416.137492 |
| 2025-08-14 | 3407.049779 |
| 2025-08-15 | 3426.698234 |
| 2025-08-16 | 3420.71719 |
| 2025-08-17 | 3423.002729 |
| 2025-08-18 | 3422.9227 |
| 2025-08-19 | 3409.918638 |
| 2025-08-20 | 3410.317994 |
| 2025-08-21 | 3402.473968 |
| 2025-08-22 | 3393.607963 |
| 2025-08-23 | 3361.865923 |
| 2025-08-24 | 3380.718447 |
| 2025-08-25 | 3356.738738 |
| 2025-08-26 | 3369.682622 |
| 2025-08-27 | 3358.006751 |
| 2025-08-28 | 3383.101438 |
| 2025-08-29 | 3388.282372 |
| 2025-08-30 | 3398.178948 |
| 2025-08-31 | 3398.840779 |
| 2025-09-01 | 3397.560015 |
| 2025-09-02 | 3400.576594 |
| 2025-09-03 | 3385.755637 |
| 2025-09-04 | 3376.205542 |
| 2025-09-05 | 3376.739021 |
| 2025-09-06 | 3402.681488 |
| 2025-09-07 | 3393.990312 |
| 2025-09-08 | 3399.130415 |
| 2025-09-09 | 3397.675519 |
| 2025-09-10 | 3368.043603 |
| 2025-09-11 | 3367.058467 |
| 2025-09-13 | 3386.275996 |
| 2025-09-14 | 3388.795893 |
| 2025-09-15 | 3388.244844 |
| 2025-09-16 | 3372.854648 |
| 2025-09-17 | 3350.177462 |
| 2025-09-18 | 3348.6978 |
| 2025-09-19 | 3352.523604 |
| 2025-09-20 | 3351.16171 |
| 2025-09-21 | 3355.937606 |
| 2025-09-22 | 3359.469451 |
| 2025-09-23 | 3344.430834 |
| 2025-09-24 | 3325.022214 |
| 2025-09-25 | 3321.47477 |
| 2025-09-26 | 3332.777945 |
| 2025-09-27 | 3311.871008 |
| 2025-09-28 | 3319.146315 |
| 2025-09-29 | 3306.156159 |
| 2025-09-30 | 3299.485729 |
| 2025-10-01 | 3293.619613 |
| 2025-10-02 | 3292.417016 |
| 2025-10-03 | 3294.565559 |
| 2025-10-04 | 3284.185269 |
| 2025-10-05 | 3292.05232 |
| 2025-10-06 | 3289.072015 |
| 2025-10-07 | 3280.545513 |
| 2025-10-08 | 3277.133492 |
| 2025-10-09 | 3282.910981 |
| 2025-10-10 | 3296.809673 |
| 2025-10-11 | 3291.724553 |
| 2025-10-12 | 3303.70329 |
| 2025-10-13 | 3300.764532 |
| 2025-10-14 | 3311.9401 |
| 2025-10-15 | 3308.704852 |
| 2025-10-16 | 3320.199334 |
| 2025-10-17 | 3318.072522 |
| 2025-10-18 | 3327.20637 |
| 2025-10-19 | 3311.154369 |
| 2025-10-20 | 3309.706477 |
| 2025-10-21 | 3296.657499 |
| 2025-10-22 | 3284.847558 |
| 2025-10-23 | 3280.816707 |
| 2025-10-24 | 3296.687463 |
| 2025-10-25 | 3287.298827 |
| 2025-10-26 | 3301.33424 |
| 2025-10-27 | 3299.859201 |
| 2025-10-28 | 3285.758355 |
| 2025-10-29 | 3279.80458 |
| 2025-10-30 | 3268.634779 |
| 2025-10-31 | 3266.598503 |
| 2025-11-01 | 3274.254547 |
| 2025-11-02 | 3272.826097 |
| 2025-11-03 | 3271.968543 |
| 2025-11-04 | 3277.637413 |
| 2025-11-05 | 3260.646388 |
| 2025-11-06 | 3262.143521 |
| 2025-11-07 | 3271.99374 |
| 2025-11-08 | 3274.616404 |
| 2025-11-09 | 3277.434855 |
| 2025-11-10 | 3277.959888 |
| 2025-11-11 | 3273.661749 |
| 2025-11-12 | 3263.236542 |
| 2025-11-13 | 3265.830632 |
| 2025-11-14 | 3267.241839 |
| 2025-11-15 | 3286.954812 |
| 2025-11-16 | 3267.503744 |
| 2025-11-17 | 3276.635014 |
| 2025-11-18 | 3278.474512 |
| 2025-11-19 | 3254.020504 |
| 2025-11-20 | 3243.623228 |
| 2025-11-21 | 3238.16974 |
| 2025-11-22 | 3239.415287 |
| 2025-11-23 | 3247.815531 |
| 2025-11-24 | 3246.721096 |
| 2025-11-25 | 3270.844714 |
| 2025-11-26 | 3246.799118 |
| 2025-11-27 | 3233.388561 |
| 2025-11-28 | 3236.300524 |
| 2025-11-29 | 3250.396382 |
| 2025-11-30 | 3243.576797 |
| 2025-12-01 | 3230.294754 |
| 2025-12-02 | 3238.55237 |
| 2025-12-03 | 3241.514117 |
| 2025-12-04 | 3264.548491 |
| 2025-12-05 | 3251.577485 |
| 2025-12-06 | 3273.042672 |
| 2025-12-07 | 3265.436926 |
| 2025-12-08 | 3267.775939 |
| 2025-12-09 | 3269.844431 |
| 2025-12-11 | 3258.905799 |
| 2025-12-12 | 3275.176 |
| 2025-12-13 | 3278.860297 |
| 2025-12-14 | 3281.385663 |
| 2025-12-15 | 3281.578798 |
| 2025-12-16 | 3298.791651 |
| 2025-12-17 | 3295.614168 |
| 2025-12-18 | 3284.712063 |
| 2025-12-19 | 3279.860632 |
| 2025-12-20 | 3275.088968 |
| 2025-12-21 | 3266.888137 |
| 2025-12-22 | 3272.326832 |
| 2025-12-23 | 3262.240904 |
| 2025-12-24 | 3283.250819 |
| 2025-12-25 | 3287.787716 |
| 2025-12-26 | 3291.218833 |
| 2025-12-27 | 3289.662877 |
| 2025-12-28 | 3283.512981 |
| 2025-12-29 | 3288.780115 |
| 2025-12-30 | 3270.487784 |
| 2025-12-31 | 3274.976328 |
| 2026-01-01 | 3271.919028 |
| 2026-01-02 | 3272.192997 |
| 2026-01-03 | 3272.33794 |
| 2026-01-04 | 3268.910062 |
| 2026-01-05 | 3274.728388 |
| 2026-01-06 | 3258.41432 |
| 2026-01-07 | 3260.955008 |
| 2026-01-08 | 3274.320134 |
| 2026-01-09 | 3286.291527 |
| 2026-01-10 | 3305.138057 |
| 2026-01-11 | 3302.816457 |
| 2026-01-12 | 3296.0332 |
| 2026-01-13 | 3295.13435 |
| 2026-01-14 | 3290.45108 |
| 2026-01-15 | 3274.183322 |
| 2026-01-16 | 3262.433374 |
| 2026-01-17 | 3255.101337 |
| 2026-01-18 | 3257.151531 |
| 2026-01-19 | 3252.575151 |
| 2026-01-20 | 3272.056217 |
| 2026-01-21 | 3284.49953 |
| 2026-01-22 | 3290.36261 |
| 2026-01-23 | 3306.685037 |
| 2026-01-24 | 3281.447033 |
| 2026-01-25 | 3290.039947 |
| 2026-01-26 | 3280.086125 |
| 2026-01-27 | 3290.004365 |
| 2026-01-28 | 3302.422722 |
| 2026-01-29 | 3301.979656 |
| 2026-01-30 | 3305.24764 |
| 2026-01-31 | 3333.099927 |
| 2026-02-01 | 3328.622404 |
| 2026-02-02 | 3342.135977 |
| 2026-02-03 | 3333.54172 |
| 2026-02-04 | 3335.801289 |
| 2026-02-05 | 3342.997203 |
| 2026-02-06 | 3346.219914 |
| 2026-02-07 | 3351.710418 |
| 2026-02-08 | 3350.499604 |
| 2026-02-09 | 3348.491519 |
| 2026-02-10 | 3352.103335 |
| 2026-02-11 | 3356.887107 |
| 2026-02-12 | 3361.95112 |
| 2026-02-13 | 3341.083877 |
| 2026-02-14 | 3315.269297 |
| 2026-02-15 | 3327.807788 |
| 2026-02-16 | 3330.920095 |
| 2026-02-17 | 3323.476502 |
| 2026-02-18 | 3308.243053 |
| 2026-02-19 | 3303.216272 |
| 2026-02-20 | 3308.586828 |
| 2026-02-21 | 3307.320926 |
| 2026-02-22 | 3324.911529 |
| 2026-02-23 | 3317.853246 |
| 2026-02-24 | 3332.00348 |
| 2026-02-25 | 3321.230102 |
| 2026-02-26 | 3304.897056 |
| 2026-02-27 | 3304.365953 |
| 2026-02-28 | 3319.994611 |
| 2026-03-01 | 3314.152388 |
| 2026-03-02 | 3311.616727 |
| 2026-03-03 | 3323.610483 |
| 2026-03-04 | 3324.137742 |
| 2026-03-05 | 3317.741636 |
| 2026-03-06 | 3316.147167 |
| 2026-03-07 | 3316.344171 |
| 2026-03-08 | 3319.731226 |
| 2026-03-09 | 3312.686933 |
| 2026-03-10 | 3307.069713 |
| 2026-03-11 | 3311.813064 |
| 2026-03-12 | 3320.086428 |
| 2026-03-13 | 3300.628135 |
| 2026-03-14 | 3289.388448 |
| 2026-03-15 | 3290.249437 |
| 2026-03-16 | 3296.262806 |
| 2026-03-17 | 3290.813525 |
| 2026-03-18 | 3295.901338 |
| 2026-03-19 | 3329.681505 |
| 2026-03-20 | 3313.932609 |
| 2026-03-21 | 3314.113742 |
| 2026-03-22 | 3318.815688 |
| 2026-03-23 | 3317.014128 |
| 2026-03-24 | 3311.047844 |
| 2026-03-25 | 3316.113228 |
| 2026-03-26 | 3323.262076 |
| 2026-03-27 | 3317.714521 |
| 2026-03-28 | 3322.761117 |
| 2026-03-29 | 3320.291055 |
| 2026-03-30 | 3319.767654 |
| 2026-03-31 | 3327.715295 |
| 2026-04-01 | 3324.945969 |
| 2026-04-02 | 3307.81464 |
| 2026-04-03 | 3303.015778 |
| 2026-04-04 | 3317.401885 |
| 2026-04-05 | 3312.905289 |
| 2026-04-06 | 3303.051782 |
| 2026-04-07 | 3311.159361 |
| 2026-04-08 | 3319.268779 |
| 2026-04-09 | 3329.642889 |
| 2026-04-10 | 3326.899804 |
| 2026-04-11 | 3310.509396 |
| 2026-04-12 | 3305.364615 |
| 2026-04-13 | 3305.568175 |
| 2026-04-14 | 3308.632999 |
| 2026-04-15 | 3308.138457 |
| 2026-04-16 | 3310.283725 |
| 2026-04-17 | 3311.726754 |
| 2026-04-18 | 3304.285157 |
| 2026-04-19 | 3309.738084 |
| 2026-04-20 | 3314.866714 |
| 2026-04-21 | 3290.222513 |
| 2026-04-22 | 3287.633871 |
| 2026-04-23 | 3313.395898 |
| 2026-04-24 | 3280.606905 |
| 2026-04-25 | 3281.821321 |
| 2026-04-26 | 3264.91035 |
| 2026-04-27 | 3265.613736 |
| 2026-04-28 | 3294.958421 |
| 2026-04-29 | 3286.110144 |
| 2026-04-30 | 3280.657179 |
| 2026-05-01 | 3249.971345 |
| 2026-05-02 | 3253.3793 |
| 2026-05-03 | 3253.623833 |
| 2026-05-04 | 3253.37722 |
| 2026-05-05 | 3266.459224 |
| 2026-05-06 | 3273.824692 |
| 2026-05-07 | 3287.494863 |
| 2026-05-08 | 3309.88478 |
| 2026-05-09 | 3303.745451 |
| 2026-05-10 | 3293.510221 |
| 2026-05-11 | 3293.675986 |
| 2026-05-12 | 3310.220027 |
| 2026-05-14 | 3288.860837 |
| 2026-05-15 | 3279.336367 |
| 2026-05-16 | 3263.475104 |
| 2026-05-17 | 3263.29218 |
| 2026-05-18 | 3266.654977 |
| 2026-05-19 | 3275.818532 |
| 2026-05-20 | 3275.894545 |
| 2026-05-21 | 3290.607997 |
| 2026-05-23 | 3267.729096 |
| 2026-05-24 | 3261.323489 |
| 2026-05-25 | 3260.750336 |
| 2026-05-26 | 3269.003187 |
| 2026-05-27 | 3275.640398 |
| 2026-05-28 | 3267.969841 |
| 2026-05-29 | 3269.813449 |
| 2026-05-30 | 3273.204957 |
| 2026-05-31 | 3267.639652 |
| 2026-06-01 | 3271.61444 |
| 2026-06-02 | 3255.433554 |
| 2026-06-03 | 3249.119954 |
| 2026-06-04 | 3251.242196 |
| 2026-06-05 | 3261.36572 |
| 2026-06-06 | 3279.706216 |
| 2026-06-09 | 3274.084494 |
| 2026-06-10 | 3281.08076 |
| 2026-06-11 | 3284.769484 |
| 2026-06-12 | 3265.842228 |
| 2026-06-13 | 3271.2658 |
| 2026-06-14 | 3262.556772 |
| 2026-06-15 | 3264.89359 |
| 2026-06-16 | 3268.090157 |
| 2026-06-17 | 3269.683114 |
| 2026-06-18 | 3285.929024 |
| 2026-06-19 | 3286.387833 |
| 2026-06-20 | 3282.809167 |
| 2026-06-21 | 3283.213911 |
| 2026-06-22 | 3281.789903 |
| 2026-06-23 | 3270.673577 |
| 2026-06-24 | 3272.888088 |
| 2026-06-25 | 3278.956043 |
| 2026-06-26 | 3273.016857 |
| 2026-06-27 | 3282.070181 |
| 2026-06-28 | 3269.696341 |
| 2026-06-29 | 3273.306922 |
| 2026-06-30 | 3282.519118 |
| 2026-07-01 | 3277.242507 |
| 2026-07-02 | 3248.73431 |
| 2026-07-03 | 3244.591123 |
| 2026-07-04 | 3268.847084 |
| 2026-07-05 | 3260.2497 |
| 2026-07-06 | 3258.361097 |
| 2026-07-07 | 3275.559349 |
| 2026-07-08 | 3280.591665 |
| 2026-07-09 | 3267.825728 |
| 2026-07-10 | 3268.420197 |
| 2026-07-11 | 3277.790291 |
| 2026-07-12 | 3287.766753 |
| 2026-07-13 | 3292.064497 |
| 2026-07-14 | 3301.557914 |
| 2026-07-15 | 3285.772311 |
| 2026-07-16 | 3276.829757 |
| 2026-07-17 | 3291.018144 |
| 2026-07-18 | 3274.922601 |
| 2026-07-19 | 3275.961329 |
| 2026-07-20 | 3273.073182 |
| 2026-07-21 | 3259.058499 |
| 2026-07-22 | 3263.722347 |
| 2026-07-23 | 3279.378265 |
| 2026-07-24 | 3281.796965 |
| 2026-07-25 | 3269.728194 |
| 2026-07-26 | 3273.350335 |
| 2026-07-27 | 3281.348381 |
| 2026-07-28 | 3272.60316 |
| 2026-07-29 | 3278.043976 |
| 2026-07-30 | 3268.682246 |
| 2026-07-31 | 3268.180606 |
| 2026-08-01 | 3252.613665 |
| 2026-08-02 | 3256.411692 |
| 2026-08-03 | 3245.694273 |
| 2026-08-04 | 3265.474834 |
| 2026-08-05 | 3242.188839 |
| 2026-08-06 | 3232.863241 |
| 2026-08-07 | 3247.83906 |
| 2026-08-08 | 3249.054524 |
| 2026-08-09 | 3254.234207 |
| 2026-08-10 | 3245.026006 |
| 2026-08-11 | 3247.20693 |
| 2026-08-12 | 3246.489173 |
| 2026-08-13 | 3251.828439 |
| 2026-08-14 | 3253.066657 |
| 2026-08-15 | 3240.604001 |
| 2026-08-16 | 3238.425136 |
| 2026-08-17 | 3241.107403 |
| 2026-08-18 | 3235.660647 |
| 2026-08-20 | 3197.791498 |
| 2026-08-21 | 3224.743396 |
| 2026-08-22 | 3237.324838 |
| 2026-08-23 | 3227.080321 |
| 2026-08-24 | 3225.791765 |
| 2026-08-25 | 3214.13832 |
| 2026-08-26 | 3205.054388 |
| 2026-08-27 | 3220.246151 |
| 2026-08-28 | 3214.459923 |
| 2026-08-29 | 3219.905631 |
| 2026-08-30 | 3219.279563 |
| 2026-08-31 | 3221.738589 |
| 2026-09-01 | 3215.796098 |
| 2026-09-02 | 3216.780103 |
| 2026-09-03 | 3210.715854 |
| 2026-09-04 | 3207.111145 |
| 2026-09-05 | 3211.290125 |
| 2026-09-06 | 3209.333547 |
| 2026-09-07 | 3206.975482 |
| 2026-09-08 | 3204.872623 |
| 2026-09-09 | 3215.129694 |
| 2026-09-10 | 3215.029791 |
| 2026-09-11 | 3209.012219 |
| 2026-09-12 | 3209.695168 |
| 2026-09-13 | 3203.620194 |
| 2026-09-14 | 3196.301708 |
| 2026-09-15 | 3194.222017 |
| 2026-09-16 | 3204.810281 |
| 2026-09-17 | 3208.554211 |
| 2026-09-18 | 3219.45265 |
| 2026-09-19 | 3225.244699 |
| 2026-09-20 | 3223.593395 |
| 2026-09-21 | 3222.344171 |
| 2026-09-22 | 3211.868313 |
| 2026-09-23 | 3209.17892 |
| 2026-09-24 | 3218.482216 |
| 2026-09-25 | 3216.961459 |
| 2026-09-26 | 3218.856136 |
| 2026-09-27 | 3219.573072 |
| 2026-09-28 | 3199.831824 |
| 2026-09-30 | 3221.394376 |
| 2026-10-02 | 3220.967428 |
| 2026-10-03 | 3217.977005 |
| 2026-10-05 | 3206.441035 |
| 2026-10-06 | 3202.558806 |
| 2026-10-07 | 3205.410689 |
| 2026-10-08 | 3209.895628 |
| 2026-10-09 | 3224.99493 |
| 2026-10-10 | 3237.161229 |
| 2026-10-11 | 3239.315528 |
| 2026-10-12 | 3236.739905 |
| 2026-10-13 | 3239.490255 |
| 2026-10-14 | 3241.960881 |
| 2026-10-15 | 3246.238086 |
High
3555.03
Low
3194.22
Average
3374.56
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/UZS API questions
How do I get the AED/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/UZS rate in rates.UZS.
How far back does AED/UZS historical data go?
Daily AED/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.