AED to UYU exchange rate API
UAE Dirham to Peso Uruguayo · quoted 2026-10-18
10.9264
▼ +4.09% over 2Y
1 AED = 10.9264 UYU · 1 UYU = 0.09152 AED · Get this rate via the API
1 AED buys 10.9264 UYU as of 2026-10-18, so 1 UYU buys 0.09152 AED. Over the last 2 years, AED/UYU traded between 10.2024 and 12.1819, averaged 11.1061 and fell 4.09%. The API holds daily AED/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-18 | 11.391774 |
| 2024-10-19 | 11.349102 |
| 2024-10-20 | 11.326062 |
| 2024-10-21 | 11.386592 |
| 2024-10-22 | 11.369906 |
| 2024-10-23 | 11.351854 |
| 2024-10-24 | 11.274659 |
| 2024-10-25 | 11.287248 |
| 2024-10-26 | 11.328893 |
| 2024-10-27 | 11.339338 |
| 2024-10-28 | 11.340801 |
| 2024-10-29 | 11.330597 |
| 2024-10-30 | 11.246282 |
| 2024-10-31 | 11.218937 |
| 2024-11-01 | 11.274956 |
| 2024-11-02 | 11.271571 |
| 2024-11-03 | 11.33567 |
| 2024-11-04 | 11.30265 |
| 2024-11-05 | 11.326515 |
| 2024-11-06 | 11.329657 |
| 2024-11-07 | 11.319352 |
| 2024-11-08 | 11.375045 |
| 2024-11-09 | 11.379606 |
| 2024-11-10 | 11.376021 |
| 2024-11-11 | 11.3903 |
| 2024-11-12 | 11.481057 |
| 2024-11-13 | 11.485231 |
| 2024-11-14 | 11.567386 |
| 2024-11-15 | 11.681578 |
| 2024-11-16 | 11.416851 |
| 2024-11-17 | 11.68491 |
| 2024-11-18 | 11.676537 |
| 2024-11-19 | 11.641868 |
| 2024-11-20 | 11.605727 |
| 2024-11-21 | 11.649125 |
| 2024-11-22 | 11.57763 |
| 2024-11-23 | 11.647296 |
| 2024-11-24 | 11.609805 |
| 2024-11-25 | 11.597567 |
| 2024-11-26 | 11.602791 |
| 2024-11-27 | 11.667663 |
| 2024-11-28 | 11.662657 |
| 2024-11-29 | 11.663211 |
| 2024-11-30 | 11.627159 |
| 2024-12-01 | 11.76134 |
| 2024-12-02 | 11.693445 |
| 2024-12-03 | 11.748657 |
| 2024-12-04 | 11.761873 |
| 2024-12-05 | 11.760042 |
| 2024-12-06 | 11.298197 |
| 2024-12-07 | 11.732368 |
| 2024-12-08 | 11.845404 |
| 2024-12-09 | 11.818322 |
| 2024-12-10 | 11.857644 |
| 2024-12-11 | 11.911321 |
| 2024-12-12 | 11.993758 |
| 2024-12-13 | 12.102408 |
| 2024-12-14 | 11.850839 |
| 2024-12-15 | 12.073648 |
| 2024-12-16 | 12.069984 |
| 2024-12-17 | 12.135899 |
| 2024-12-18 | 12.082239 |
| 2024-12-19 | 12.139285 |
| 2024-12-20 | 12.143347 |
| 2024-12-21 | 12.081387 |
| 2024-12-22 | 12.159463 |
| 2024-12-23 | 12.181911 |
| 2024-12-24 | 12.118218 |
| 2024-12-25 | 11.993331 |
| 2024-12-26 | 12.033681 |
| 2024-12-27 | 12.038355 |
| 2024-12-28 | 12.119202 |
| 2024-12-29 | 11.937099 |
| 2024-12-30 | 11.943369 |
| 2024-12-31 | 11.893261 |
| 2025-01-01 | 11.897837 |
| 2025-01-02 | 11.941358 |
| 2025-01-03 | 12.003705 |
| 2025-01-04 | 11.994677 |
| 2025-01-05 | 11.96921 |
| 2025-01-06 | 11.969278 |
| 2025-01-07 | 11.975545 |
| 2025-01-08 | 11.980077 |
| 2025-01-09 | 11.938773 |
| 2025-01-10 | 11.884598 |
| 2025-01-11 | 12.002494 |
| 2025-01-12 | 11.921983 |
| 2025-01-13 | 11.899845 |
| 2025-01-14 | 11.972262 |
| 2025-01-15 | 12.005034 |
| 2025-01-16 | 11.972904 |
| 2025-01-17 | 11.997124 |
| 2025-01-18 | 11.946484 |
| 2025-01-19 | 11.98582 |
| 2025-01-20 | 11.988113 |
| 2025-01-21 | 11.971479 |
| 2025-01-22 | 11.915119 |
| 2025-01-23 | 11.913976 |
| 2025-01-24 | 11.836759 |
| 2025-01-25 | 11.966758 |
| 2025-01-26 | 11.827185 |
| 2025-01-27 | 11.842627 |
| 2025-01-28 | 11.778654 |
| 2025-01-29 | 11.836827 |
| 2025-01-30 | 11.811935 |
| 2025-01-31 | 11.78291 |
| 2025-02-01 | 11.788 |
| 2025-02-02 | 11.783918 |
| 2025-02-03 | 11.891909 |
| 2025-02-04 | 11.744785 |
| 2025-02-05 | 11.848146 |
| 2025-02-06 | 11.854072 |
| 2025-02-07 | 11.844759 |
| 2025-02-08 | 11.815211 |
| 2025-02-09 | 11.84554 |
| 2025-02-10 | 11.833713 |
| 2025-02-11 | 11.828322 |
| 2025-02-12 | 11.797485 |
| 2025-02-13 | 11.81345 |
| 2025-02-14 | 11.82546 |
| 2025-02-15 | 11.816154 |
| 2025-02-16 | 11.78935 |
| 2025-02-17 | 11.7974 |
| 2025-02-18 | 11.773578 |
| 2025-02-19 | 11.771698 |
| 2025-02-20 | 11.768569 |
| 2025-02-21 | 11.757945 |
| 2025-02-22 | 11.781085 |
| 2025-02-23 | 11.74892 |
| 2025-02-24 | 11.754054 |
| 2025-02-25 | 11.669482 |
| 2025-02-26 | 11.661264 |
| 2025-02-27 | 11.606074 |
| 2025-02-28 | 11.561664 |
| 2025-03-01 | 11.699017 |
| 2025-03-02 | 11.560079 |
| 2025-03-03 | 11.565575 |
| 2025-03-04 | 11.600639 |
| 2025-03-05 | 11.600107 |
| 2025-03-06 | 11.587429 |
| 2025-03-07 | 11.604273 |
| 2025-03-08 | 11.575848 |
| 2025-03-09 | 11.615694 |
| 2025-03-10 | 11.564632 |
| 2025-03-11 | 11.550842 |
| 2025-03-12 | 11.544666 |
| 2025-03-13 | 11.55115 |
| 2025-03-14 | 11.604926 |
| 2025-03-15 | 11.561764 |
| 2025-03-16 | 11.59667 |
| 2025-03-17 | 11.594563 |
| 2025-03-18 | 11.607512 |
| 2025-03-19 | 11.461005 |
| 2025-03-20 | 11.507543 |
| 2025-03-21 | 11.504777 |
| 2025-03-22 | 11.592965 |
| 2025-03-23 | 11.476025 |
| 2025-03-25 | 11.501266 |
| 2025-03-26 | 11.463962 |
| 2025-03-27 | 11.453752 |
| 2025-03-28 | 11.469231 |
| 2025-03-29 | 11.49192 |
| 2025-03-30 | 11.47529 |
| 2025-03-31 | 11.488016 |
| 2025-04-01 | 11.473825 |
| 2025-04-02 | 11.486471 |
| 2025-04-03 | 11.381347 |
| 2025-04-04 | 11.494503 |
| 2025-04-05 | 11.472259 |
| 2025-04-06 | 11.514839 |
| 2025-04-07 | 11.456384 |
| 2025-04-08 | 11.487389 |
| 2025-04-09 | 11.590112 |
| 2025-04-10 | 11.72157 |
| 2025-04-11 | 11.810379 |
| 2025-04-12 | 11.474051 |
| 2025-04-13 | 11.663293 |
| 2025-04-14 | 11.807356 |
| 2025-04-15 | 11.615534 |
| 2025-04-16 | 11.534989 |
| 2025-04-17 | 11.512464 |
| 2025-04-18 | 11.497703 |
| 2025-04-19 | 11.526785 |
| 2025-04-20 | 11.497246 |
| 2025-04-21 | 11.498898 |
| 2025-04-22 | 11.496362 |
| 2025-04-23 | 11.586383 |
| 2025-04-24 | 11.524098 |
| 2025-04-25 | 11.451958 |
| 2025-04-26 | 11.507909 |
| 2025-04-27 | 11.439942 |
| 2025-04-28 | 11.358185 |
| 2025-04-29 | 11.414484 |
| 2025-04-30 | 11.459663 |
| 2025-05-01 | 11.492866 |
| 2025-05-02 | 11.427416 |
| 2025-05-03 | 11.453045 |
| 2025-05-04 | 11.426731 |
| 2025-05-05 | 11.435523 |
| 2025-05-06 | 11.424649 |
| 2025-05-08 | 11.371683 |
| 2025-05-09 | 11.380711 |
| 2025-05-10 | 11.446401 |
| 2025-05-11 | 11.381967 |
| 2025-05-12 | 11.375069 |
| 2025-05-13 | 11.354197 |
| 2025-05-14 | 11.373803 |
| 2025-05-15 | 11.343226 |
| 2025-05-17 | 11.374141 |
| 2025-05-18 | 11.387254 |
| 2025-05-19 | 11.368491 |
| 2025-05-20 | 11.406681 |
| 2025-05-21 | 11.354724 |
| 2025-05-22 | 11.35203 |
| 2025-05-23 | 11.319813 |
| 2025-05-24 | 11.331969 |
| 2025-05-25 | 11.338263 |
| 2025-05-26 | 11.27188 |
| 2025-05-27 | 11.315493 |
| 2025-05-28 | 11.325973 |
| 2025-05-29 | 11.316611 |
| 2025-05-30 | 11.339962 |
| 2025-05-31 | 11.321665 |
| 2025-06-01 | 11.33181 |
| 2025-06-02 | 11.296682 |
| 2025-06-03 | 11.29149 |
| 2025-06-04 | 11.36742 |
| 2025-06-05 | 11.331296 |
| 2025-06-06 | 11.31562 |
| 2025-06-07 | 11.319802 |
| 2025-06-08 | 11.30731 |
| 2025-06-09 | 11.320858 |
| 2025-06-10 | 11.30961 |
| 2025-06-11 | 11.281605 |
| 2025-06-12 | 11.204088 |
| 2025-06-13 | 11.274001 |
| 2025-06-14 | 11.294572 |
| 2025-06-15 | 11.159476 |
| 2025-06-16 | 11.163923 |
| 2025-06-17 | 11.177337 |
| 2025-06-18 | 11.126137 |
| 2025-06-19 | 11.139703 |
| 2025-06-20 | 11.134064 |
| 2025-06-21 | 11.13781 |
| 2025-06-22 | 11.120281 |
| 2025-06-23 | 11.167155 |
| 2025-06-24 | 11.013988 |
| 2025-06-25 | 10.996962 |
| 2025-06-26 | 10.936569 |
| 2025-06-27 | 10.971839 |
| 2025-06-28 | 10.947696 |
| 2025-06-29 | 10.89831 |
| 2025-06-30 | 10.953484 |
| 2025-07-01 | 10.8803 |
| 2025-07-02 | 10.88164 |
| 2025-07-03 | 10.774342 |
| 2025-07-04 | 10.931965 |
| 2025-07-05 | 10.905782 |
| 2025-07-06 | 10.927601 |
| 2025-07-07 | 10.925468 |
| 2025-07-08 | 10.914757 |
| 2025-07-09 | 11.01457 |
| 2025-07-10 | 10.978274 |
| 2025-07-11 | 11.009154 |
| 2025-07-12 | 11.067745 |
| 2025-07-13 | 11.086408 |
| 2025-07-14 | 11.044373 |
| 2025-07-15 | 11.089198 |
| 2025-07-16 | 11.070946 |
| 2025-07-17 | 11.012064 |
| 2025-07-18 | 10.977795 |
| 2025-07-19 | 11.024038 |
| 2025-07-20 | 10.992131 |
| 2025-07-21 | 10.993496 |
| 2025-07-22 | 10.957929 |
| 2025-07-23 | 10.950725 |
| 2025-07-24 | 10.906139 |
| 2025-07-25 | 10.883478 |
| 2025-07-26 | 10.925454 |
| 2025-07-27 | 10.913255 |
| 2025-07-28 | 10.884771 |
| 2025-07-29 | 10.89571 |
| 2025-07-30 | 10.893873 |
| 2025-07-31 | 10.918726 |
| 2025-08-01 | 10.938782 |
| 2025-08-02 | 10.922999 |
| 2025-08-03 | 10.940898 |
| 2025-08-04 | 10.801419 |
| 2025-08-05 | 10.946366 |
| 2025-08-06 | 10.925735 |
| 2025-08-07 | 10.88349 |
| 2025-08-08 | 10.924086 |
| 2025-08-09 | 10.89491 |
| 2025-08-10 | 10.884294 |
| 2025-08-11 | 10.910577 |
| 2025-08-12 | 10.922322 |
| 2025-08-13 | 10.903074 |
| 2025-08-14 | 10.894502 |
| 2025-08-15 | 10.894286 |
| 2025-08-16 | 10.896915 |
| 2025-08-17 | 10.910933 |
| 2025-08-18 | 10.880669 |
| 2025-08-19 | 10.908432 |
| 2025-08-20 | 10.935559 |
| 2025-08-21 | 10.925323 |
| 2025-08-22 | 10.970191 |
| 2025-08-23 | 10.909551 |
| 2025-08-24 | 10.902189 |
| 2025-08-25 | 10.807525 |
| 2025-08-26 | 10.948356 |
| 2025-08-27 | 10.895742 |
| 2025-08-28 | 10.896386 |
| 2025-08-29 | 10.896114 |
| 2025-08-30 | 10.89849 |
| 2025-08-31 | 10.892702 |
| 2025-09-01 | 10.871134 |
| 2025-09-02 | 10.905137 |
| 2025-09-03 | 10.900031 |
| 2025-09-04 | 10.881412 |
| 2025-09-05 | 10.908 |
| 2025-09-06 | 10.902861 |
| 2025-09-07 | 10.902138 |
| 2025-09-08 | 10.906346 |
| 2025-09-09 | 10.88911 |
| 2025-09-10 | 10.933355 |
| 2025-09-11 | 10.880117 |
| 2025-09-13 | 10.900609 |
| 2025-09-14 | 10.927602 |
| 2025-09-15 | 10.91328 |
| 2025-09-16 | 10.935292 |
| 2025-09-17 | 10.889164 |
| 2025-09-18 | 10.956683 |
| 2025-09-19 | 10.875289 |
| 2025-09-20 | 10.892104 |
| 2025-09-21 | 10.864264 |
| 2025-09-22 | 10.88874 |
| 2025-09-23 | 10.843738 |
| 2025-09-24 | 10.858972 |
| 2025-09-25 | 10.865111 |
| 2025-09-26 | 10.935899 |
| 2025-09-27 | 10.849329 |
| 2025-09-28 | 10.854847 |
| 2025-09-29 | 10.81001 |
| 2025-09-30 | 10.855398 |
| 2025-10-01 | 10.853646 |
| 2025-10-02 | 10.853716 |
| 2025-10-03 | 10.863748 |
| 2025-10-04 | 10.862568 |
| 2025-10-05 | 10.8581 |
| 2025-10-06 | 10.87917 |
| 2025-10-07 | 10.836224 |
| 2025-10-08 | 10.881348 |
| 2025-10-09 | 10.864529 |
| 2025-10-10 | 10.924422 |
| 2025-10-11 | 10.878293 |
| 2025-10-12 | 10.92618 |
| 2025-10-13 | 10.86144 |
| 2025-10-14 | 10.931504 |
| 2025-10-15 | 10.887771 |
| 2025-10-16 | 10.932699 |
| 2025-10-17 | 10.883615 |
| 2025-10-18 | 10.923105 |
| 2025-10-19 | 10.869602 |
| 2025-10-20 | 10.92187 |
| 2025-10-21 | 10.861873 |
| 2025-10-22 | 10.867229 |
| 2025-10-23 | 10.821752 |
| 2025-10-24 | 10.812873 |
| 2025-10-25 | 10.850231 |
| 2025-10-26 | 10.861084 |
| 2025-10-27 | 10.846976 |
| 2025-10-28 | 10.871761 |
| 2025-10-29 | 10.850723 |
| 2025-10-30 | 10.862497 |
| 2025-10-31 | 10.861926 |
| 2025-11-01 | 10.870061 |
| 2025-11-02 | 10.839361 |
| 2025-11-03 | 10.852613 |
| 2025-11-04 | 10.841534 |
| 2025-11-05 | 10.82968 |
| 2025-11-06 | 10.84402 |
| 2025-11-07 | 10.840241 |
| 2025-11-08 | 10.838392 |
| 2025-11-09 | 10.83416 |
| 2025-11-10 | 10.8308 |
| 2025-11-11 | 10.83478 |
| 2025-11-12 | 10.826826 |
| 2025-11-13 | 10.827004 |
| 2025-11-14 | 10.821011 |
| 2025-11-15 | 10.828954 |
| 2025-11-16 | 10.820409 |
| 2025-11-17 | 10.827736 |
| 2025-11-18 | 10.834573 |
| 2025-11-19 | 10.844054 |
| 2025-11-20 | 10.846111 |
| 2025-11-21 | 10.828063 |
| 2025-11-22 | 10.832451 |
| 2025-11-23 | 10.826127 |
| 2025-11-24 | 10.823773 |
| 2025-11-25 | 10.825499 |
| 2025-11-26 | 10.782002 |
| 2025-11-27 | 10.824235 |
| 2025-11-28 | 10.822675 |
| 2025-11-29 | 10.812317 |
| 2025-11-30 | 10.698276 |
| 2025-12-01 | 10.825293 |
| 2025-12-02 | 10.695183 |
| 2025-12-03 | 10.71095 |
| 2025-12-04 | 10.667433 |
| 2025-12-05 | 10.651664 |
| 2025-12-06 | 10.640909 |
| 2025-12-07 | 10.639696 |
| 2025-12-08 | 10.646581 |
| 2025-12-09 | 10.63947 |
| 2025-12-11 | 10.61007 |
| 2025-12-12 | 10.697757 |
| 2025-12-13 | 10.692098 |
| 2025-12-14 | 10.654506 |
| 2025-12-15 | 10.669823 |
| 2025-12-16 | 10.666682 |
| 2025-12-17 | 10.664222 |
| 2025-12-18 | 10.668619 |
| 2025-12-19 | 10.668725 |
| 2025-12-20 | 10.672359 |
| 2025-12-21 | 10.635107 |
| 2025-12-22 | 10.671421 |
| 2025-12-23 | 10.635023 |
| 2025-12-24 | 10.63156 |
| 2025-12-25 | 10.670786 |
| 2025-12-26 | 10.669933 |
| 2025-12-27 | 10.642998 |
| 2025-12-28 | 10.664436 |
| 2025-12-29 | 10.691265 |
| 2025-12-30 | 10.680948 |
| 2025-12-31 | 10.680457 |
| 2026-01-01 | 10.642401 |
| 2026-01-02 | 10.635278 |
| 2026-01-03 | 10.641321 |
| 2026-01-04 | 10.602797 |
| 2026-01-05 | 10.655703 |
| 2026-01-06 | 10.592509 |
| 2026-01-07 | 10.601314 |
| 2026-01-08 | 10.615095 |
| 2026-01-09 | 10.629082 |
| 2026-01-10 | 10.605373 |
| 2026-01-11 | 10.57981 |
| 2026-01-12 | 10.590926 |
| 2026-01-13 | 10.612188 |
| 2026-01-14 | 10.590404 |
| 2026-01-15 | 10.550764 |
| 2026-01-16 | 10.537385 |
| 2026-01-17 | 10.538965 |
| 2026-01-18 | 10.479279 |
| 2026-01-19 | 10.532652 |
| 2026-01-20 | 10.498554 |
| 2026-01-21 | 10.445584 |
| 2026-01-22 | 10.465737 |
| 2026-01-23 | 10.310727 |
| 2026-01-24 | 10.450434 |
| 2026-01-25 | 10.214415 |
| 2026-01-26 | 10.212106 |
| 2026-01-27 | 10.202374 |
| 2026-01-28 | 10.246648 |
| 2026-01-29 | 10.309458 |
| 2026-01-30 | 10.459581 |
| 2026-01-31 | 10.33046 |
| 2026-02-01 | 10.504277 |
| 2026-02-02 | 10.626451 |
| 2026-02-03 | 10.569385 |
| 2026-02-04 | 10.456079 |
| 2026-02-05 | 10.498706 |
| 2026-02-06 | 10.514565 |
| 2026-02-07 | 10.492561 |
| 2026-02-08 | 10.517723 |
| 2026-02-09 | 10.46707 |
| 2026-02-10 | 10.424281 |
| 2026-02-11 | 10.44171 |
| 2026-02-12 | 10.462296 |
| 2026-02-13 | 10.456908 |
| 2026-02-14 | 10.496792 |
| 2026-02-15 | 10.543084 |
| 2026-02-16 | 10.490927 |
| 2026-02-17 | 10.563986 |
| 2026-02-18 | 10.565335 |
| 2026-02-19 | 10.613539 |
| 2026-02-20 | 10.524358 |
| 2026-02-21 | 10.566776 |
| 2026-02-22 | 10.540728 |
| 2026-02-23 | 10.511669 |
| 2026-02-24 | 10.550535 |
| 2026-02-25 | 10.516584 |
| 2026-02-26 | 10.410944 |
| 2026-02-27 | 10.436923 |
| 2026-02-28 | 10.453018 |
| 2026-03-01 | 10.451955 |
| 2026-03-02 | 10.468812 |
| 2026-03-03 | 10.493388 |
| 2026-03-04 | 10.461953 |
| 2026-03-05 | 10.566576 |
| 2026-03-06 | 10.711574 |
| 2026-03-07 | 10.949543 |
| 2026-03-08 | 10.95136 |
| 2026-03-09 | 10.703796 |
| 2026-03-10 | 10.983158 |
| 2026-03-11 | 10.978417 |
| 2026-03-12 | 10.984834 |
| 2026-03-13 | 10.92388 |
| 2026-03-14 | 10.963366 |
| 2026-03-15 | 11.044224 |
| 2026-03-16 | 10.966361 |
| 2026-03-17 | 11.05567 |
| 2026-03-18 | 11.040679 |
| 2026-03-19 | 11.09237 |
| 2026-03-20 | 10.968819 |
| 2026-03-21 | 10.9678 |
| 2026-03-22 | 11.07195 |
| 2026-03-23 | 10.987434 |
| 2026-03-24 | 11.069166 |
| 2026-03-25 | 11.066506 |
| 2026-03-26 | 11.059738 |
| 2026-03-27 | 11.023521 |
| 2026-03-28 | 11.020816 |
| 2026-03-29 | 11.01869 |
| 2026-03-30 | 11.030253 |
| 2026-03-31 | 11.075059 |
| 2026-04-01 | 11.065539 |
| 2026-04-02 | 11.067277 |
| 2026-04-03 | 11.004865 |
| 2026-04-04 | 10.986005 |
| 2026-04-05 | 10.983827 |
| 2026-04-06 | 11.000218 |
| 2026-04-07 | 11.012452 |
| 2026-04-08 | 10.961024 |
| 2026-04-09 | 11.053003 |
| 2026-04-10 | 11.03595 |
| 2026-04-11 | 10.980821 |
| 2026-04-12 | 10.9676 |
| 2026-04-13 | 10.968275 |
| 2026-04-14 | 10.975426 |
| 2026-04-15 | 10.960843 |
| 2026-04-16 | 10.922829 |
| 2026-04-17 | 10.866531 |
| 2026-04-18 | 10.831545 |
| 2026-04-19 | 10.84978 |
| 2026-04-20 | 10.8665 |
| 2026-04-21 | 10.819876 |
| 2026-04-22 | 10.823001 |
| 2026-04-23 | 10.861001 |
| 2026-04-24 | 10.767714 |
| 2026-04-25 | 10.78391 |
| 2026-04-26 | 10.764614 |
| 2026-04-27 | 10.766933 |
| 2026-04-28 | 10.854729 |
| 2026-04-29 | 10.742732 |
| 2026-04-30 | 10.838421 |
| 2026-05-01 | 10.859879 |
| 2026-05-02 | 10.859893 |
| 2026-05-03 | 10.860709 |
| 2026-05-04 | 10.859887 |
| 2026-05-05 | 10.968049 |
| 2026-05-06 | 10.937463 |
| 2026-05-07 | 10.942875 |
| 2026-05-08 | 10.921994 |
| 2026-05-09 | 10.857113 |
| 2026-05-10 | 10.829117 |
| 2026-05-11 | 10.829661 |
| 2026-05-12 | 10.839858 |
| 2026-05-14 | 10.84302 |
| 2026-05-15 | 10.844328 |
| 2026-05-16 | 10.839532 |
| 2026-05-17 | 10.951067 |
| 2026-05-18 | 10.926316 |
| 2026-05-19 | 10.913098 |
| 2026-05-20 | 10.976932 |
| 2026-05-21 | 10.978949 |
| 2026-05-23 | 10.975524 |
| 2026-05-24 | 10.870042 |
| 2026-05-25 | 10.901187 |
| 2026-05-26 | 10.873158 |
| 2026-05-27 | 10.887996 |
| 2026-05-28 | 10.897074 |
| 2026-05-29 | 10.869601 |
| 2026-05-30 | 10.924908 |
| 2026-05-31 | 10.912115 |
| 2026-06-01 | 10.922509 |
| 2026-06-02 | 10.944333 |
| 2026-06-03 | 10.938777 |
| 2026-06-04 | 10.978319 |
| 2026-06-05 | 10.983541 |
| 2026-06-06 | 10.980284 |
| 2026-06-09 | 10.961121 |
| 2026-06-10 | 11.017972 |
| 2026-06-11 | 11.001808 |
| 2026-06-12 | 10.991518 |
| 2026-06-13 | 10.996026 |
| 2026-06-14 | 10.980205 |
| 2026-06-15 | 10.995911 |
| 2026-06-16 | 11.058965 |
| 2026-06-17 | 10.997519 |
| 2026-06-18 | 10.984541 |
| 2026-06-19 | 10.945941 |
| 2026-06-20 | 10.903494 |
| 2026-06-21 | 10.901293 |
| 2026-06-22 | 10.882168 |
| 2026-06-23 | 10.890931 |
| 2026-06-24 | 10.941719 |
| 2026-06-25 | 10.847785 |
| 2026-06-26 | 10.895785 |
| 2026-06-27 | 10.922338 |
| 2026-06-28 | 10.903042 |
| 2026-06-29 | 10.94431 |
| 2026-06-30 | 10.943449 |
| 2026-07-01 | 10.921815 |
| 2026-07-02 | 10.948096 |
| 2026-07-03 | 10.915786 |
| 2026-07-04 | 10.960408 |
| 2026-07-05 | 10.935488 |
| 2026-07-06 | 10.958239 |
| 2026-07-07 | 10.934802 |
| 2026-07-08 | 10.983173 |
| 2026-07-09 | 10.946356 |
| 2026-07-10 | 10.931555 |
| 2026-07-11 | 10.980792 |
| 2026-07-12 | 10.940272 |
| 2026-07-13 | 11.011622 |
| 2026-07-14 | 10.984152 |
| 2026-07-15 | 10.913431 |
| 2026-07-16 | 10.907564 |
| 2026-07-17 | 10.947939 |
| 2026-07-18 | 10.940678 |
| 2026-07-19 | 10.939104 |
| 2026-07-20 | 10.94093 |
| 2026-07-21 | 10.970467 |
| 2026-07-22 | 10.955685 |
| 2026-07-23 | 10.91273 |
| 2026-07-24 | 10.940395 |
| 2026-07-25 | 10.940246 |
| 2026-07-26 | 10.911475 |
| 2026-07-27 | 10.914269 |
| 2026-07-28 | 10.953135 |
| 2026-07-29 | 10.936767 |
| 2026-07-30 | 10.912556 |
| 2026-07-31 | 10.908897 |
| 2026-08-01 | 10.921564 |
| 2026-08-02 | 10.95122 |
| 2026-08-03 | 10.917757 |
| 2026-08-04 | 10.968427 |
| 2026-08-05 | 10.952389 |
| 2026-08-06 | 10.936157 |
| 2026-08-07 | 10.985757 |
| 2026-08-08 | 10.937493 |
| 2026-08-09 | 10.929475 |
| 2026-08-10 | 10.930601 |
| 2026-08-11 | 10.97606 |
| 2026-08-12 | 10.958702 |
| 2026-08-13 | 10.924679 |
| 2026-08-14 | 10.93844 |
| 2026-08-15 | 10.903828 |
| 2026-08-16 | 10.967345 |
| 2026-08-17 | 10.903034 |
| 2026-08-18 | 10.918919 |
| 2026-08-20 | 10.893267 |
| 2026-08-21 | 10.924439 |
| 2026-08-22 | 10.947821 |
| 2026-08-23 | 10.931766 |
| 2026-08-24 | 10.927158 |
| 2026-08-25 | 10.909232 |
| 2026-08-26 | 10.93472 |
| 2026-08-27 | 10.947001 |
| 2026-08-28 | 10.931323 |
| 2026-08-29 | 10.966708 |
| 2026-08-30 | 10.966495 |
| 2026-08-31 | 11.018335 |
| 2026-09-01 | 10.95663 |
| 2026-09-02 | 10.97987 |
| 2026-09-03 | 10.947933 |
| 2026-09-04 | 10.937099 |
| 2026-09-05 | 10.958804 |
| 2026-09-06 | 10.954709 |
| 2026-09-07 | 10.959245 |
| 2026-09-08 | 10.955996 |
| 2026-09-09 | 10.944951 |
| 2026-09-10 | 10.954455 |
| 2026-09-11 | 10.965089 |
| 2026-09-12 | 10.947658 |
| 2026-09-13 | 10.973546 |
| 2026-09-14 | 10.937516 |
| 2026-09-15 | 10.939236 |
| 2026-09-16 | 10.936153 |
| 2026-09-17 | 11.010126 |
| 2026-09-18 | 10.94492 |
| 2026-09-19 | 10.947445 |
| 2026-09-20 | 10.930481 |
| 2026-09-21 | 10.939947 |
| 2026-09-22 | 10.949707 |
| 2026-09-23 | 10.950878 |
| 2026-09-24 | 10.951462 |
| 2026-09-25 | 10.906892 |
| 2026-09-26 | 10.909982 |
| 2026-09-27 | 10.955054 |
| 2026-09-28 | 10.915405 |
| 2026-09-30 | 10.924833 |
| 2026-10-02 | 11.017154 |
| 2026-10-03 | 10.969546 |
| 2026-10-05 | 10.965242 |
| 2026-10-06 | 10.998018 |
| 2026-10-07 | 10.981496 |
| 2026-10-08 | 10.91197 |
| 2026-10-09 | 10.88439 |
| 2026-10-10 | 10.926563 |
| 2026-10-11 | 10.950156 |
| 2026-10-12 | 10.928886 |
| 2026-10-13 | 10.95393 |
| 2026-10-14 | 10.952698 |
| 2026-10-15 | 10.94258 |
| 2026-10-16 | 10.950836 |
| 2026-10-17 | 10.949404 |
| 2026-10-18 | 10.926409 |
High
12.1819
Low
10.2024
Average
11.1061
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/UYU API questions
How do I get the AED/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/UYU rate in rates.UYU.
How far back does AED/UYU historical data go?
Daily AED/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.