AED to UGX exchange rate API
UAE Dirham to Uganda Shilling · quoted 2026-10-15
1106.26
▲ +10.80% over 2Y
1 AED = 1106.26 UGX · 1 UGX = 0.000904 AED · Get this rate via the API
1 AED buys 1106.26 UGX as of 2026-10-15, so 1 UGX buys 0.000904 AED. Over the last 2 years, AED/UGX traded between 931.9929 and 1131.52, averaged 995.4291 and rose 10.80%. The API holds daily AED/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-15 | 998.392119 |
| 2024-10-16 | 999.475821 |
| 2024-10-17 | 999.544256 |
| 2024-10-18 | 1000.172168 |
| 2024-10-19 | 1000.192516 |
| 2024-10-20 | 1000.045077 |
| 2024-10-21 | 998.372137 |
| 2024-10-22 | 998.001502 |
| 2024-10-23 | 997.577933 |
| 2024-10-24 | 998.044931 |
| 2024-10-25 | 998.471079 |
| 2024-10-26 | 998.595268 |
| 2024-10-27 | 997.924106 |
| 2024-10-28 | 998.743982 |
| 2024-10-29 | 997.700465 |
| 2024-10-30 | 997.613663 |
| 2024-10-31 | 996.571173 |
| 2024-11-01 | 996.843752 |
| 2024-11-02 | 996.932576 |
| 2024-11-03 | 996.676637 |
| 2024-11-04 | 996.209386 |
| 2024-11-05 | 996.206631 |
| 2024-11-06 | 997.883495 |
| 2024-11-07 | 1000.328034 |
| 2024-11-08 | 999.106188 |
| 2024-11-09 | 996.986352 |
| 2024-11-10 | 996.440294 |
| 2024-11-11 | 998.128117 |
| 2024-11-12 | 999.616185 |
| 2024-11-13 | 1000.556123 |
| 2024-11-14 | 999.376297 |
| 2024-11-15 | 999.408514 |
| 2024-11-16 | 1000.156038 |
| 2024-11-17 | 999.160562 |
| 2024-11-18 | 999.542998 |
| 2024-11-19 | 999.375895 |
| 2024-11-20 | 1002.440529 |
| 2024-11-21 | 1003.767913 |
| 2024-11-22 | 1005.231747 |
| 2024-11-23 | 1000.694354 |
| 2024-11-24 | 1008.128532 |
| 2024-11-25 | 1007.851164 |
| 2024-11-26 | 1008.089615 |
| 2024-11-27 | 1008.634329 |
| 2024-11-28 | 1005.103831 |
| 2024-11-29 | 1004.982361 |
| 2024-11-30 | 1006.40731 |
| 2024-12-01 | 1004.346331 |
| 2024-12-02 | 1004.524924 |
| 2024-12-03 | 1004.136678 |
| 2024-12-04 | 1002.545453 |
| 2024-12-05 | 1002.186525 |
| 2024-12-06 | 999.803874 |
| 2024-12-07 | 1003.580479 |
| 2024-12-08 | 998.975746 |
| 2024-12-09 | 998.140398 |
| 2024-12-10 | 998.588502 |
| 2024-12-11 | 997.111323 |
| 2024-12-12 | 996.512778 |
| 2024-12-13 | 996.187144 |
| 2024-12-14 | 997.552139 |
| 2024-12-15 | 994.223449 |
| 2024-12-16 | 993.212022 |
| 2024-12-17 | 992.548016 |
| 2024-12-18 | 991.069129 |
| 2024-12-19 | 991.114446 |
| 2024-12-20 | 992.902749 |
| 2024-12-21 | 991.141219 |
| 2024-12-22 | 993.372054 |
| 2024-12-23 | 1000.660181 |
| 2024-12-24 | 999.607287 |
| 2024-12-25 | 997.127668 |
| 2024-12-26 | 996.064596 |
| 2024-12-27 | 996.182367 |
| 2024-12-28 | 996.00974 |
| 2024-12-29 | 997.979466 |
| 2024-12-30 | 997.919878 |
| 2024-12-31 | 999.225766 |
| 2025-01-01 | 1001.816883 |
| 2025-01-02 | 1001.738613 |
| 2025-01-03 | 1001.414263 |
| 2025-01-04 | 1002.17001 |
| 2025-01-05 | 1000.892671 |
| 2025-01-06 | 1000.463768 |
| 2025-01-07 | 1003.996365 |
| 2025-01-08 | 1004.354866 |
| 2025-01-09 | 1007.342483 |
| 2025-01-10 | 1007.440179 |
| 2025-01-11 | 1006.769987 |
| 2025-01-12 | 1006.656258 |
| 2025-01-13 | 1006.590517 |
| 2025-01-14 | 1007.431805 |
| 2025-01-15 | 1006.687218 |
| 2025-01-16 | 1005.741357 |
| 2025-01-17 | 1004.50555 |
| 2025-01-18 | 1005.288456 |
| 2025-01-19 | 1003.652202 |
| 2025-01-20 | 1002.966409 |
| 2025-01-21 | 1001.236238 |
| 2025-01-22 | 1000.724882 |
| 2025-01-23 | 1001.720843 |
| 2025-01-24 | 1003.085249 |
| 2025-01-25 | 1001.5029 |
| 2025-01-26 | 1003.739184 |
| 2025-01-27 | 1003.885918 |
| 2025-01-28 | 1004.458652 |
| 2025-01-29 | 1004.67837 |
| 2025-01-30 | 1004.628215 |
| 2025-01-31 | 1003.786885 |
| 2025-02-01 | 1002.458736 |
| 2025-02-02 | 1002.966591 |
| 2025-02-03 | 1001.889149 |
| 2025-02-04 | 1003.329943 |
| 2025-02-05 | 1002.409729 |
| 2025-02-06 | 1002.224842 |
| 2025-02-07 | 1001.523265 |
| 2025-02-08 | 1000.173917 |
| 2025-02-09 | 1000.36615 |
| 2025-02-10 | 1001.85756 |
| 2025-02-11 | 1001.364048 |
| 2025-02-12 | 1000.984697 |
| 2025-02-13 | 1002.198881 |
| 2025-02-14 | 1001.95371 |
| 2025-02-15 | 1000.661649 |
| 2025-02-16 | 1001.668294 |
| 2025-02-17 | 1001.783232 |
| 2025-02-18 | 1001.485466 |
| 2025-02-19 | 1003.150887 |
| 2025-02-20 | 1000.191691 |
| 2025-02-21 | 1000.082973 |
| 2025-02-22 | 1000.434083 |
| 2025-02-23 | 999.186782 |
| 2025-02-24 | 1000.007949 |
| 2025-02-25 | 1000.846289 |
| 2025-02-26 | 1001.954935 |
| 2025-02-27 | 1001.768092 |
| 2025-02-28 | 1001.983928 |
| 2025-03-01 | 1000.757633 |
| 2025-03-02 | 1001.240713 |
| 2025-03-03 | 1000.744652 |
| 2025-03-04 | 1001.422063 |
| 2025-03-05 | 1000.911747 |
| 2025-03-06 | 999.462994 |
| 2025-03-07 | 999.773472 |
| 2025-03-08 | 997.881719 |
| 2025-03-09 | 1000.261339 |
| 2025-03-10 | 998.55438 |
| 2025-03-11 | 999.154546 |
| 2025-03-12 | 999.230838 |
| 2025-03-13 | 998.84101 |
| 2025-03-14 | 997.548889 |
| 2025-03-15 | 998.858391 |
| 2025-03-16 | 997.9073 |
| 2025-03-17 | 997.3437 |
| 2025-03-18 | 997.938198 |
| 2025-03-19 | 998.088099 |
| 2025-03-20 | 997.897161 |
| 2025-03-21 | 997.525881 |
| 2025-03-22 | 997.97626 |
| 2025-03-23 | 995.673504 |
| 2025-03-25 | 997.785202 |
| 2025-03-26 | 998.08698 |
| 2025-03-27 | 997.950494 |
| 2025-03-28 | 997.701483 |
| 2025-03-29 | 997.696093 |
| 2025-03-30 | 997.852749 |
| 2025-03-31 | 997.787345 |
| 2025-04-01 | 994.882929 |
| 2025-04-02 | 993.339984 |
| 2025-04-03 | 992.637743 |
| 2025-04-04 | 994.703663 |
| 2025-04-05 | 995.652182 |
| 2025-04-06 | 995.592072 |
| 2025-04-07 | 996.892981 |
| 2025-04-08 | 1009.003138 |
| 2025-04-09 | 1005.177429 |
| 2025-04-10 | 1005.555069 |
| 2025-04-11 | 1003.418021 |
| 2025-04-12 | 1000.865368 |
| 2025-04-13 | 1000.695329 |
| 2025-04-14 | 1000.852487 |
| 2025-04-15 | 999.610819 |
| 2025-04-16 | 998.407812 |
| 2025-04-17 | 997.903536 |
| 2025-04-18 | 998.291513 |
| 2025-04-19 | 998.149514 |
| 2025-04-20 | 997.816178 |
| 2025-04-21 | 997.847998 |
| 2025-04-22 | 997.544416 |
| 2025-04-23 | 997.450931 |
| 2025-04-24 | 997.70227 |
| 2025-04-25 | 998.012828 |
| 2025-04-26 | 997.828203 |
| 2025-04-27 | 997.769716 |
| 2025-04-28 | 997.474613 |
| 2025-04-29 | 997.241973 |
| 2025-04-30 | 997.516505 |
| 2025-05-01 | 997.261332 |
| 2025-05-02 | 997.212349 |
| 2025-05-03 | 996.637646 |
| 2025-05-04 | 997.524941 |
| 2025-05-05 | 996.681908 |
| 2025-05-06 | 996.713949 |
| 2025-05-08 | 996.430109 |
| 2025-05-09 | 997.308146 |
| 2025-05-10 | 996.967392 |
| 2025-05-11 | 996.504011 |
| 2025-05-12 | 996.918956 |
| 2025-05-13 | 995.823013 |
| 2025-05-14 | 996.507756 |
| 2025-05-15 | 994.843583 |
| 2025-05-17 | 995.085158 |
| 2025-05-18 | 995.413145 |
| 2025-05-19 | 995.914751 |
| 2025-05-20 | 996.582873 |
| 2025-05-21 | 994.724378 |
| 2025-05-22 | 994.378866 |
| 2025-05-23 | 993.764699 |
| 2025-05-24 | 993.302793 |
| 2025-05-25 | 993.971276 |
| 2025-05-26 | 993.002643 |
| 2025-05-27 | 993.089502 |
| 2025-05-28 | 993.538452 |
| 2025-05-29 | 991.739086 |
| 2025-05-30 | 989.687487 |
| 2025-05-31 | 990.060496 |
| 2025-06-01 | 988.842345 |
| 2025-06-02 | 989.589727 |
| 2025-06-03 | 991.009213 |
| 2025-06-04 | 991.589809 |
| 2025-06-05 | 991.113799 |
| 2025-06-06 | 987.70713 |
| 2025-06-07 | 988.675796 |
| 2025-06-08 | 991.470082 |
| 2025-06-09 | 987.53672 |
| 2025-06-10 | 985.972179 |
| 2025-06-11 | 981.84654 |
| 2025-06-12 | 978.439411 |
| 2025-06-13 | 978.741962 |
| 2025-06-14 | 982.345971 |
| 2025-06-15 | 981.539141 |
| 2025-06-16 | 981.474045 |
| 2025-06-17 | 980.380509 |
| 2025-06-18 | 979.739847 |
| 2025-06-19 | 980.355765 |
| 2025-06-20 | 981.731025 |
| 2025-06-21 | 982.149053 |
| 2025-06-22 | 981.530221 |
| 2025-06-23 | 981.870604 |
| 2025-06-24 | 980.001305 |
| 2025-06-25 | 979.575411 |
| 2025-06-26 | 978.959713 |
| 2025-06-27 | 978.611985 |
| 2025-06-28 | 979.569969 |
| 2025-06-29 | 978.669884 |
| 2025-06-30 | 978.904693 |
| 2025-07-01 | 978.766303 |
| 2025-07-02 | 978.778756 |
| 2025-07-03 | 976.092472 |
| 2025-07-04 | 977.331611 |
| 2025-07-05 | 976.900731 |
| 2025-07-06 | 976.459462 |
| 2025-07-07 | 976.684007 |
| 2025-07-08 | 978.396242 |
| 2025-07-09 | 977.881608 |
| 2025-07-10 | 977.186483 |
| 2025-07-11 | 975.689138 |
| 2025-07-12 | 975.755792 |
| 2025-07-13 | 975.578935 |
| 2025-07-14 | 975.821944 |
| 2025-07-15 | 976.059382 |
| 2025-07-16 | 975.620545 |
| 2025-07-17 | 975.395879 |
| 2025-07-18 | 974.977739 |
| 2025-07-19 | 975.6986 |
| 2025-07-20 | 975.681788 |
| 2025-07-21 | 975.590899 |
| 2025-07-22 | 975.507619 |
| 2025-07-23 | 977.236859 |
| 2025-07-24 | 977.015725 |
| 2025-07-25 | 977.150736 |
| 2025-07-26 | 976.558521 |
| 2025-07-27 | 976.417401 |
| 2025-07-28 | 975.212689 |
| 2025-07-29 | 976.108214 |
| 2025-07-30 | 976.471557 |
| 2025-07-31 | 975.946208 |
| 2025-08-01 | 976.04009 |
| 2025-08-02 | 974.329908 |
| 2025-08-03 | 975.354006 |
| 2025-08-04 | 974.013079 |
| 2025-08-05 | 974.573275 |
| 2025-08-06 | 973.322205 |
| 2025-08-07 | 971.557608 |
| 2025-08-08 | 971.325719 |
| 2025-08-09 | 971.251116 |
| 2025-08-10 | 970.825472 |
| 2025-08-11 | 971.359206 |
| 2025-08-12 | 970.70337 |
| 2025-08-13 | 969.224872 |
| 2025-08-14 | 968.769142 |
| 2025-08-15 | 968.517911 |
| 2025-08-16 | 969.407899 |
| 2025-08-17 | 968.974403 |
| 2025-08-18 | 968.767313 |
| 2025-08-19 | 969.397924 |
| 2025-08-20 | 970.403333 |
| 2025-08-21 | 970.125515 |
| 2025-08-22 | 971.318177 |
| 2025-08-23 | 970.01643 |
| 2025-08-24 | 970.043003 |
| 2025-08-25 | 970.083731 |
| 2025-08-26 | 970.210241 |
| 2025-08-27 | 969.782942 |
| 2025-08-28 | 969.180571 |
| 2025-08-29 | 967.214882 |
| 2025-08-30 | 966.824455 |
| 2025-08-31 | 966.43331 |
| 2025-09-01 | 965.204907 |
| 2025-09-02 | 965.045507 |
| 2025-09-03 | 963.262878 |
| 2025-09-04 | 959.942397 |
| 2025-09-05 | 957.682855 |
| 2025-09-06 | 958.175691 |
| 2025-09-07 | 955.282808 |
| 2025-09-08 | 957.278599 |
| 2025-09-09 | 955.140174 |
| 2025-09-10 | 953.276385 |
| 2025-09-11 | 955.991078 |
| 2025-09-13 | 955.578895 |
| 2025-09-14 | 955.475081 |
| 2025-09-15 | 955.529605 |
| 2025-09-16 | 954.374385 |
| 2025-09-17 | 952.940852 |
| 2025-09-18 | 952.877898 |
| 2025-09-19 | 953.424787 |
| 2025-09-20 | 953.31394 |
| 2025-09-21 | 953.16676 |
| 2025-09-22 | 953.335349 |
| 2025-09-23 | 953.045837 |
| 2025-09-24 | 953.450497 |
| 2025-09-25 | 952.728988 |
| 2025-09-26 | 951.48947 |
| 2025-09-27 | 951.014536 |
| 2025-09-28 | 950.857466 |
| 2025-09-29 | 950.905759 |
| 2025-09-30 | 950.170873 |
| 2025-10-01 | 949.113741 |
| 2025-10-02 | 942.543606 |
| 2025-10-03 | 943.714312 |
| 2025-10-04 | 939.584637 |
| 2025-10-05 | 941.194449 |
| 2025-10-06 | 940.672807 |
| 2025-10-07 | 938.051755 |
| 2025-10-08 | 934.492302 |
| 2025-10-09 | 935.160293 |
| 2025-10-10 | 935.104733 |
| 2025-10-11 | 931.992893 |
| 2025-10-12 | 932.722009 |
| 2025-10-13 | 933.054498 |
| 2025-10-14 | 934.045178 |
| 2025-10-15 | 938.856787 |
| 2025-10-16 | 941.13142 |
| 2025-10-17 | 944.600101 |
| 2025-10-18 | 950.064437 |
| 2025-10-19 | 950.41084 |
| 2025-10-20 | 950.514658 |
| 2025-10-21 | 945.089065 |
| 2025-10-22 | 946.966946 |
| 2025-10-23 | 949.114527 |
| 2025-10-24 | 950.040933 |
| 2025-10-25 | 947.178299 |
| 2025-10-26 | 947.329273 |
| 2025-10-27 | 947.251165 |
| 2025-10-28 | 946.604655 |
| 2025-10-29 | 945.027932 |
| 2025-10-30 | 944.07659 |
| 2025-10-31 | 947.793094 |
| 2025-11-01 | 948.540455 |
| 2025-11-02 | 946.902384 |
| 2025-11-03 | 947.301009 |
| 2025-11-04 | 947.134273 |
| 2025-11-05 | 948.732581 |
| 2025-11-06 | 950.474285 |
| 2025-11-07 | 950.960636 |
| 2025-11-08 | 952.769739 |
| 2025-11-09 | 954.050856 |
| 2025-11-10 | 952.827061 |
| 2025-11-11 | 959.082296 |
| 2025-11-12 | 972.790966 |
| 2025-11-13 | 981.301688 |
| 2025-11-14 | 980.441843 |
| 2025-11-15 | 971.895394 |
| 2025-11-16 | 972.138625 |
| 2025-11-17 | 972.59549 |
| 2025-11-18 | 972.744745 |
| 2025-11-19 | 982.969756 |
| 2025-11-20 | 989.599378 |
| 2025-11-21 | 990.969866 |
| 2025-11-22 | 990.286442 |
| 2025-11-23 | 990.705982 |
| 2025-11-24 | 989.468479 |
| 2025-11-25 | 987.155145 |
| 2025-11-26 | 986.327829 |
| 2025-11-27 | 986.996338 |
| 2025-11-28 | 987.074272 |
| 2025-11-29 | 987.172472 |
| 2025-11-30 | 989.157221 |
| 2025-12-01 | 988.263612 |
| 2025-12-02 | 980.054909 |
| 2025-12-03 | 969.561112 |
| 2025-12-04 | 965.072813 |
| 2025-12-05 | 966.964681 |
| 2025-12-06 | 963.469103 |
| 2025-12-07 | 963.700782 |
| 2025-12-08 | 964.41282 |
| 2025-12-09 | 962.157041 |
| 2025-12-11 | 970.947018 |
| 2025-12-12 | 967.498312 |
| 2025-12-13 | 967.203775 |
| 2025-12-14 | 967.952779 |
| 2025-12-15 | 967.549769 |
| 2025-12-16 | 969.699017 |
| 2025-12-17 | 969.890189 |
| 2025-12-18 | 970.33537 |
| 2025-12-19 | 972.498202 |
| 2025-12-20 | 972.469797 |
| 2025-12-21 | 973.877674 |
| 2025-12-22 | 974.491543 |
| 2025-12-23 | 981.138451 |
| 2025-12-24 | 983.371332 |
| 2025-12-25 | 983.239142 |
| 2025-12-26 | 983.220824 |
| 2025-12-27 | 983.518521 |
| 2025-12-28 | 983.10266 |
| 2025-12-29 | 982.394428 |
| 2025-12-30 | 984.617789 |
| 2025-12-31 | 985.448648 |
| 2026-01-01 | 985.783316 |
| 2026-01-02 | 985.616616 |
| 2026-01-03 | 986.437359 |
| 2026-01-04 | 986.621605 |
| 2026-01-05 | 985.758238 |
| 2026-01-06 | 985.664 |
| 2026-01-07 | 986.439987 |
| 2026-01-08 | 981.381673 |
| 2026-01-09 | 979.798086 |
| 2026-01-10 | 979.545125 |
| 2026-01-11 | 980.051062 |
| 2026-01-12 | 980.012594 |
| 2026-01-13 | 980.844207 |
| 2026-01-14 | 975.158844 |
| 2026-01-15 | 969.298993 |
| 2026-01-16 | 968.059962 |
| 2026-01-17 | 969.019182 |
| 2026-01-18 | 964.297313 |
| 2026-01-19 | 965.601903 |
| 2026-01-20 | 947.62142 |
| 2026-01-21 | 942.518825 |
| 2026-01-22 | 941.939079 |
| 2026-01-23 | 954.344076 |
| 2026-01-24 | 965.228825 |
| 2026-01-25 | 965.219508 |
| 2026-01-26 | 965.33122 |
| 2026-01-27 | 964.467242 |
| 2026-01-28 | 972.848635 |
| 2026-01-29 | 973.424242 |
| 2026-01-30 | 970.385885 |
| 2026-01-31 | 969.650449 |
| 2026-02-01 | 969.988717 |
| 2026-02-02 | 975.371295 |
| 2026-02-03 | 972.538899 |
| 2026-02-04 | 970.362219 |
| 2026-02-05 | 969.874168 |
| 2026-02-06 | 969.614504 |
| 2026-02-07 | 969.238028 |
| 2026-02-08 | 969.036918 |
| 2026-02-09 | 966.205383 |
| 2026-02-10 | 967.867624 |
| 2026-02-11 | 967.128628 |
| 2026-02-12 | 964.657637 |
| 2026-02-13 | 965.052286 |
| 2026-02-14 | 964.193709 |
| 2026-02-15 | 963.838335 |
| 2026-02-16 | 963.455634 |
| 2026-02-17 | 964.950018 |
| 2026-02-18 | 962.127673 |
| 2026-02-19 | 968.896147 |
| 2026-02-20 | 976.977913 |
| 2026-02-21 | 977.541421 |
| 2026-02-22 | 978.959085 |
| 2026-02-23 | 977.061834 |
| 2026-02-24 | 978.157448 |
| 2026-02-25 | 975.508822 |
| 2026-02-26 | 977.7795 |
| 2026-02-27 | 979.433259 |
| 2026-02-28 | 981.115226 |
| 2026-03-01 | 980.679432 |
| 2026-03-02 | 980.928181 |
| 2026-03-03 | 987.828677 |
| 2026-03-04 | 1013.434998 |
| 2026-03-05 | 1005.063787 |
| 2026-03-06 | 1002.194406 |
| 2026-03-07 | 1001.715923 |
| 2026-03-08 | 1004.354134 |
| 2026-03-09 | 1002.827591 |
| 2026-03-10 | 1022.574717 |
| 2026-03-11 | 1012.623465 |
| 2026-03-12 | 1009.907222 |
| 2026-03-13 | 1020.607289 |
| 2026-03-14 | 1022.756166 |
| 2026-03-15 | 1024.699063 |
| 2026-03-16 | 1024.838016 |
| 2026-03-17 | 1026.693829 |
| 2026-03-18 | 1024.922159 |
| 2026-03-19 | 1026.011439 |
| 2026-03-20 | 1027.71095 |
| 2026-03-21 | 1027.487508 |
| 2026-03-22 | 1029.172832 |
| 2026-03-23 | 1027.913588 |
| 2026-03-24 | 1029.03617 |
| 2026-03-25 | 1019.189744 |
| 2026-03-26 | 1008.775434 |
| 2026-03-27 | 1011.534754 |
| 2026-03-28 | 1014.30319 |
| 2026-03-29 | 1015.663343 |
| 2026-03-30 | 1015.596064 |
| 2026-03-31 | 1022.026828 |
| 2026-04-01 | 1024.16949 |
| 2026-04-02 | 1016.073798 |
| 2026-04-03 | 1021.85834 |
| 2026-04-04 | 1019.782397 |
| 2026-04-05 | 1022.565158 |
| 2026-04-06 | 1022.296604 |
| 2026-04-07 | 1021.702846 |
| 2026-04-08 | 1021.827724 |
| 2026-04-09 | 1006.56966 |
| 2026-04-10 | 1002.018641 |
| 2026-04-11 | 1007.001247 |
| 2026-04-12 | 1005.788825 |
| 2026-04-13 | 1005.850766 |
| 2026-04-14 | 1015.907198 |
| 2026-04-15 | 1010.659735 |
| 2026-04-16 | 1003.507576 |
| 2026-04-17 | 1005.997666 |
| 2026-04-18 | 1008.358694 |
| 2026-04-19 | 1010.056309 |
| 2026-04-20 | 1011.617146 |
| 2026-04-21 | 1007.660576 |
| 2026-04-22 | 1008.464912 |
| 2026-04-23 | 1012.179003 |
| 2026-04-24 | 1012.910942 |
| 2026-04-25 | 1012.790039 |
| 2026-04-26 | 1010.982125 |
| 2026-04-27 | 1011.199929 |
| 2026-04-28 | 1015.303182 |
| 2026-04-29 | 1012.586899 |
| 2026-04-30 | 1014.532067 |
| 2026-05-01 | 1023.924818 |
| 2026-05-02 | 1023.926192 |
| 2026-05-03 | 1024.003153 |
| 2026-05-04 | 1023.925597 |
| 2026-05-05 | 1021.912789 |
| 2026-05-06 | 1025.645265 |
| 2026-05-07 | 1024.056619 |
| 2026-05-08 | 1021.586571 |
| 2026-05-09 | 1019.99486 |
| 2026-05-10 | 1017.364615 |
| 2026-05-11 | 1017.415819 |
| 2026-05-12 | 1023.269793 |
| 2026-05-14 | 1022.051658 |
| 2026-05-15 | 1018.385442 |
| 2026-05-16 | 1021.829293 |
| 2026-05-17 | 1022.314479 |
| 2026-05-18 | 1024.254399 |
| 2026-05-19 | 1026.058826 |
| 2026-05-20 | 1026.733102 |
| 2026-05-21 | 1026.837712 |
| 2026-05-23 | 1027.474669 |
| 2026-05-24 | 1030.060967 |
| 2026-05-25 | 1029.426646 |
| 2026-05-26 | 1026.045635 |
| 2026-05-27 | 1027.720599 |
| 2026-05-28 | 1028.08232 |
| 2026-05-29 | 1027.916956 |
| 2026-05-30 | 1026.414931 |
| 2026-05-31 | 1026.842521 |
| 2026-06-01 | 1026.879932 |
| 2026-06-02 | 1026.875923 |
| 2026-06-03 | 1025.87556 |
| 2026-06-04 | 1025.146331 |
| 2026-06-05 | 1026.858765 |
| 2026-06-06 | 1025.28184 |
| 2026-06-09 | 1027.400452 |
| 2026-06-10 | 1026.346623 |
| 2026-06-11 | 1024.865952 |
| 2026-06-12 | 1024.608334 |
| 2026-06-13 | 1021.133165 |
| 2026-06-14 | 1020.637077 |
| 2026-06-15 | 1021.26504 |
| 2026-06-16 | 1009.946356 |
| 2026-06-17 | 1005.543285 |
| 2026-06-18 | 993.267811 |
| 2026-06-19 | 999.555707 |
| 2026-06-20 | 991.701494 |
| 2026-06-21 | 991.805417 |
| 2026-06-22 | 991.99242 |
| 2026-06-23 | 992.715368 |
| 2026-06-24 | 997.120074 |
| 2026-06-25 | 1007.003523 |
| 2026-06-26 | 1006.965995 |
| 2026-06-27 | 999.454374 |
| 2026-06-28 | 999.706769 |
| 2026-06-29 | 1000.039458 |
| 2026-06-30 | 997.622306 |
| 2026-07-01 | 997.676332 |
| 2026-07-02 | 998.040122 |
| 2026-07-03 | 997.056313 |
| 2026-07-04 | 993.926439 |
| 2026-07-05 | 993.838176 |
| 2026-07-06 | 994.981015 |
| 2026-07-07 | 993.489142 |
| 2026-07-08 | 997.842959 |
| 2026-07-09 | 1003.764404 |
| 2026-07-10 | 1002.404148 |
| 2026-07-11 | 1002.119499 |
| 2026-07-12 | 1003.103512 |
| 2026-07-13 | 1003.632714 |
| 2026-07-14 | 1004.409197 |
| 2026-07-15 | 1007.699667 |
| 2026-07-16 | 1005.62113 |
| 2026-07-17 | 1005.32903 |
| 2026-07-18 | 1006.30018 |
| 2026-07-19 | 1006.100747 |
| 2026-07-20 | 1006.628512 |
| 2026-07-21 | 1008.931971 |
| 2026-07-22 | 1011.156836 |
| 2026-07-23 | 1016.937204 |
| 2026-07-24 | 1014.515059 |
| 2026-07-25 | 1011.77906 |
| 2026-07-26 | 1027.691369 |
| 2026-07-27 | 1026.21364 |
| 2026-07-28 | 1025.059437 |
| 2026-07-29 | 1025.83416 |
| 2026-07-30 | 1017.101388 |
| 2026-07-31 | 1016.888916 |
| 2026-08-01 | 1020.921072 |
| 2026-08-02 | 1020.984951 |
| 2026-08-03 | 1020.414887 |
| 2026-08-04 | 1018.753063 |
| 2026-08-05 | 1018.796105 |
| 2026-08-06 | 1015.800207 |
| 2026-08-07 | 1014.945139 |
| 2026-08-08 | 1014.69594 |
| 2026-08-09 | 1014.598028 |
| 2026-08-10 | 1012.393434 |
| 2026-08-11 | 1015.164835 |
| 2026-08-12 | 1013.351771 |
| 2026-08-13 | 1011.637016 |
| 2026-08-14 | 1010.591201 |
| 2026-08-15 | 1010.495986 |
| 2026-08-16 | 1010.321641 |
| 2026-08-17 | 1009.490372 |
| 2026-08-18 | 1013.360696 |
| 2026-08-20 | 1011.592709 |
| 2026-08-21 | 1012.601157 |
| 2026-08-22 | 1013.968078 |
| 2026-08-23 | 1013.652578 |
| 2026-08-24 | 1013.505268 |
| 2026-08-25 | 1013.545253 |
| 2026-08-26 | 1015.177869 |
| 2026-08-27 | 1020.308603 |
| 2026-08-28 | 1025.349089 |
| 2026-08-29 | 1026.178128 |
| 2026-08-30 | 1026.237219 |
| 2026-08-31 | 1027.063691 |
| 2026-09-01 | 1030.439928 |
| 2026-09-02 | 1028.206065 |
| 2026-09-03 | 1028.990707 |
| 2026-09-04 | 1028.608056 |
| 2026-09-05 | 1028.425523 |
| 2026-09-06 | 1029.044898 |
| 2026-09-07 | 1028.066426 |
| 2026-09-08 | 1028.696384 |
| 2026-09-09 | 1030.907651 |
| 2026-09-10 | 1032.02558 |
| 2026-09-11 | 1043.040342 |
| 2026-09-12 | 1052.928181 |
| 2026-09-13 | 1053.241029 |
| 2026-09-14 | 1053.192439 |
| 2026-09-15 | 1060.05808 |
| 2026-09-16 | 1064.313531 |
| 2026-09-17 | 1068.318547 |
| 2026-09-18 | 1069.827405 |
| 2026-09-19 | 1070.944941 |
| 2026-09-20 | 1071.494239 |
| 2026-09-21 | 1071.773915 |
| 2026-09-22 | 1069.387638 |
| 2026-09-23 | 1063.42208 |
| 2026-09-24 | 1063.394265 |
| 2026-09-25 | 1069.541568 |
| 2026-09-26 | 1066.084706 |
| 2026-09-27 | 1065.87692 |
| 2026-09-28 | 1066.037821 |
| 2026-09-30 | 1067.146543 |
| 2026-10-02 | 1076.689552 |
| 2026-10-03 | 1087.269466 |
| 2026-10-05 | 1085.918121 |
| 2026-10-06 | 1094.502923 |
| 2026-10-07 | 1100.981866 |
| 2026-10-08 | 1103.80232 |
| 2026-10-09 | 1112.218312 |
| 2026-10-10 | 1103.936905 |
| 2026-10-11 | 1103.532313 |
| 2026-10-12 | 1105.486808 |
| 2026-10-13 | 1131.517828 |
| 2026-10-14 | 1129.633051 |
| 2026-10-15 | 1106.260091 |
High
1131.52
Low
931.9929
Average
995.4291
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/UGX API questions
How do I get the AED/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/UGX rate in rates.UGX.
How far back does AED/UGX historical data go?
Daily AED/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.