AED to UAH exchange rate API
UAE Dirham to Hryvnia · quoted 2026-10-18
12.2263
▲ +8.99% over 2Y
1 AED = 12.2263 UAH · 1 UAH = 0.08179 AED · Get this rate via the API
1 AED buys 12.2263 UAH as of 2026-10-18, so 1 UAH buys 0.08179 AED. Over the last 2 years, AED/UAH traded between 11.2043 and 12.2769, averaged 11.6075 and rose 8.99%. The API holds daily AED/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-18 | 11.217914 |
| 2024-10-19 | 11.238558 |
| 2024-10-20 | 11.237698 |
| 2024-10-21 | 11.222987 |
| 2024-10-22 | 11.244934 |
| 2024-10-23 | 11.224294 |
| 2024-10-24 | 11.239625 |
| 2024-10-25 | 11.245493 |
| 2024-10-26 | 11.259777 |
| 2024-10-27 | 11.266789 |
| 2024-10-28 | 11.260147 |
| 2024-10-29 | 11.274794 |
| 2024-10-30 | 11.264125 |
| 2024-10-31 | 11.239384 |
| 2024-11-01 | 11.238089 |
| 2024-11-02 | 11.241101 |
| 2024-11-03 | 11.235778 |
| 2024-11-04 | 11.243865 |
| 2024-11-05 | 11.252734 |
| 2024-11-06 | 11.253019 |
| 2024-11-07 | 11.250431 |
| 2024-11-08 | 11.252882 |
| 2024-11-09 | 11.259957 |
| 2024-11-10 | 11.292872 |
| 2024-11-11 | 11.271944 |
| 2024-11-12 | 11.273686 |
| 2024-11-13 | 11.275181 |
| 2024-11-14 | 11.264078 |
| 2024-11-15 | 11.260608 |
| 2024-11-16 | 11.274522 |
| 2024-11-17 | 11.245567 |
| 2024-11-18 | 11.263877 |
| 2024-11-19 | 11.257912 |
| 2024-11-20 | 11.261594 |
| 2024-11-21 | 11.250452 |
| 2024-11-22 | 11.240581 |
| 2024-11-23 | 11.24618 |
| 2024-11-24 | 11.26444 |
| 2024-11-25 | 11.258627 |
| 2024-11-26 | 11.280975 |
| 2024-11-27 | 11.30683 |
| 2024-11-28 | 11.292936 |
| 2024-11-29 | 11.310678 |
| 2024-11-30 | 11.295978 |
| 2024-12-01 | 11.351709 |
| 2024-12-02 | 11.31325 |
| 2024-12-03 | 11.318417 |
| 2024-12-04 | 11.310875 |
| 2024-12-05 | 11.328243 |
| 2024-12-06 | 11.329576 |
| 2024-12-07 | 11.349565 |
| 2024-12-08 | 11.354804 |
| 2024-12-09 | 11.303811 |
| 2024-12-10 | 11.315769 |
| 2024-12-11 | 11.330425 |
| 2024-12-12 | 11.331463 |
| 2024-12-13 | 11.334604 |
| 2024-12-14 | 11.355938 |
| 2024-12-15 | 11.374304 |
| 2024-12-16 | 11.321483 |
| 2024-12-17 | 11.315557 |
| 2024-12-18 | 11.338462 |
| 2024-12-19 | 11.357492 |
| 2024-12-20 | 11.317921 |
| 2024-12-21 | 11.32538 |
| 2024-12-22 | 11.436158 |
| 2024-12-23 | 11.345754 |
| 2024-12-24 | 11.35577 |
| 2024-12-25 | 11.323354 |
| 2024-12-26 | 11.34393 |
| 2024-12-27 | 11.353467 |
| 2024-12-28 | 11.393863 |
| 2024-12-29 | 11.418874 |
| 2024-12-30 | 11.346844 |
| 2024-12-31 | 11.389221 |
| 2025-01-01 | 11.317916 |
| 2025-01-02 | 11.393856 |
| 2025-01-03 | 11.394038 |
| 2025-01-04 | 11.48632 |
| 2025-01-05 | 11.461713 |
| 2025-01-06 | 11.392695 |
| 2025-01-07 | 11.382732 |
| 2025-01-08 | 11.490653 |
| 2025-01-09 | 11.517368 |
| 2025-01-10 | 11.531469 |
| 2025-01-11 | 11.534484 |
| 2025-01-12 | 11.538077 |
| 2025-01-13 | 11.528962 |
| 2025-01-14 | 11.536725 |
| 2025-01-15 | 11.527049 |
| 2025-01-16 | 11.500257 |
| 2025-01-17 | 11.496997 |
| 2025-01-18 | 11.524299 |
| 2025-01-19 | 11.51443 |
| 2025-01-20 | 11.470318 |
| 2025-01-21 | 11.481678 |
| 2025-01-22 | 11.47661 |
| 2025-01-23 | 11.454912 |
| 2025-01-24 | 11.443798 |
| 2025-01-25 | 11.460016 |
| 2025-01-26 | 11.444834 |
| 2025-01-27 | 11.399416 |
| 2025-01-28 | 11.42405 |
| 2025-01-29 | 11.430377 |
| 2025-01-30 | 11.423914 |
| 2025-01-31 | 11.414354 |
| 2025-02-01 | 11.359511 |
| 2025-02-02 | 11.408548 |
| 2025-02-03 | 11.361158 |
| 2025-02-04 | 11.364904 |
| 2025-02-05 | 11.366511 |
| 2025-02-06 | 11.365359 |
| 2025-02-07 | 11.330246 |
| 2025-02-08 | 11.309393 |
| 2025-02-09 | 11.322124 |
| 2025-02-10 | 11.310209 |
| 2025-02-11 | 11.330912 |
| 2025-02-12 | 11.352186 |
| 2025-02-13 | 11.358337 |
| 2025-02-14 | 11.361593 |
| 2025-02-15 | 11.354087 |
| 2025-02-16 | 11.397833 |
| 2025-02-17 | 11.335536 |
| 2025-02-18 | 11.311953 |
| 2025-02-19 | 11.331687 |
| 2025-02-20 | 11.337295 |
| 2025-02-21 | 11.329332 |
| 2025-02-22 | 11.333928 |
| 2025-02-23 | 11.394126 |
| 2025-02-24 | 11.342141 |
| 2025-02-25 | 11.366623 |
| 2025-02-26 | 11.343631 |
| 2025-02-27 | 11.337189 |
| 2025-02-28 | 11.32409 |
| 2025-03-01 | 11.350157 |
| 2025-03-02 | 11.335774 |
| 2025-03-03 | 11.316425 |
| 2025-03-04 | 11.324191 |
| 2025-03-05 | 11.304573 |
| 2025-03-06 | 11.265425 |
| 2025-03-07 | 11.260166 |
| 2025-03-08 | 11.230034 |
| 2025-03-09 | 11.235892 |
| 2025-03-10 | 11.248484 |
| 2025-03-11 | 11.246386 |
| 2025-03-12 | 11.265315 |
| 2025-03-13 | 11.288036 |
| 2025-03-14 | 11.307813 |
| 2025-03-15 | 11.28774 |
| 2025-03-16 | 11.283243 |
| 2025-03-17 | 11.283554 |
| 2025-03-18 | 11.317105 |
| 2025-03-19 | 11.321087 |
| 2025-03-20 | 11.316744 |
| 2025-03-21 | 11.312615 |
| 2025-03-22 | 11.301958 |
| 2025-03-23 | 11.280019 |
| 2025-03-25 | 11.343056 |
| 2025-03-26 | 11.341591 |
| 2025-03-27 | 11.313791 |
| 2025-03-28 | 11.309804 |
| 2025-03-29 | 11.347008 |
| 2025-03-30 | 11.308794 |
| 2025-03-31 | 11.326872 |
| 2025-04-01 | 11.249099 |
| 2025-04-02 | 11.227461 |
| 2025-04-03 | 11.24828 |
| 2025-04-04 | 11.243342 |
| 2025-04-05 | 11.251925 |
| 2025-04-06 | 11.290589 |
| 2025-04-07 | 11.22139 |
| 2025-04-08 | 11.204298 |
| 2025-04-09 | 11.237071 |
| 2025-04-10 | 11.249233 |
| 2025-04-11 | 11.275103 |
| 2025-04-12 | 11.232377 |
| 2025-04-13 | 11.30718 |
| 2025-04-14 | 11.253005 |
| 2025-04-15 | 11.245699 |
| 2025-04-16 | 11.215704 |
| 2025-04-17 | 11.24873 |
| 2025-04-18 | 11.281908 |
| 2025-04-19 | 11.241747 |
| 2025-04-20 | 11.301479 |
| 2025-04-21 | 11.265333 |
| 2025-04-22 | 11.277948 |
| 2025-04-23 | 11.297667 |
| 2025-04-24 | 11.311801 |
| 2025-04-25 | 11.347334 |
| 2025-04-26 | 11.346464 |
| 2025-04-27 | 11.371452 |
| 2025-04-28 | 11.382702 |
| 2025-04-29 | 11.349615 |
| 2025-04-30 | 11.324517 |
| 2025-05-01 | 11.312774 |
| 2025-05-02 | 11.323502 |
| 2025-05-03 | 11.322757 |
| 2025-05-04 | 11.344502 |
| 2025-05-05 | 11.330339 |
| 2025-05-06 | 11.333912 |
| 2025-05-08 | 11.307266 |
| 2025-05-09 | 11.322539 |
| 2025-05-10 | 11.37003 |
| 2025-05-11 | 11.326271 |
| 2025-05-12 | 11.313836 |
| 2025-05-13 | 11.30275 |
| 2025-05-14 | 11.311293 |
| 2025-05-15 | 11.300236 |
| 2025-05-17 | 11.301711 |
| 2025-05-18 | 11.317842 |
| 2025-05-19 | 11.318985 |
| 2025-05-20 | 11.323388 |
| 2025-05-21 | 11.297671 |
| 2025-05-22 | 11.293425 |
| 2025-05-23 | 11.298323 |
| 2025-05-24 | 11.303616 |
| 2025-05-25 | 11.316616 |
| 2025-05-26 | 11.297841 |
| 2025-05-27 | 11.33407 |
| 2025-05-28 | 11.345311 |
| 2025-05-29 | 11.315164 |
| 2025-05-30 | 11.311522 |
| 2025-05-31 | 11.308744 |
| 2025-06-01 | 11.338025 |
| 2025-06-02 | 11.305936 |
| 2025-06-03 | 11.340643 |
| 2025-06-04 | 11.316644 |
| 2025-06-05 | 11.309145 |
| 2025-06-06 | 11.2887 |
| 2025-06-07 | 11.291122 |
| 2025-06-08 | 11.315932 |
| 2025-06-09 | 11.296964 |
| 2025-06-10 | 11.30657 |
| 2025-06-11 | 11.307609 |
| 2025-06-12 | 11.30522 |
| 2025-06-13 | 11.285833 |
| 2025-06-14 | 11.302723 |
| 2025-06-15 | 11.317067 |
| 2025-06-16 | 11.296139 |
| 2025-06-17 | 11.31716 |
| 2025-06-18 | 11.323755 |
| 2025-06-19 | 11.342631 |
| 2025-06-20 | 11.374827 |
| 2025-06-21 | 11.354064 |
| 2025-06-22 | 11.378425 |
| 2025-06-23 | 11.403857 |
| 2025-06-24 | 11.405954 |
| 2025-06-25 | 11.361398 |
| 2025-06-26 | 11.335778 |
| 2025-06-27 | 11.335379 |
| 2025-06-28 | 11.351208 |
| 2025-06-29 | 11.339816 |
| 2025-06-30 | 11.359835 |
| 2025-07-01 | 11.370859 |
| 2025-07-02 | 11.39023 |
| 2025-07-03 | 11.364741 |
| 2025-07-04 | 11.371263 |
| 2025-07-05 | 11.363733 |
| 2025-07-06 | 11.360328 |
| 2025-07-07 | 11.354047 |
| 2025-07-08 | 11.385021 |
| 2025-07-09 | 11.375984 |
| 2025-07-10 | 11.372612 |
| 2025-07-11 | 11.386373 |
| 2025-07-12 | 11.379093 |
| 2025-07-13 | 11.404476 |
| 2025-07-14 | 11.375458 |
| 2025-07-15 | 11.393146 |
| 2025-07-16 | 11.382819 |
| 2025-07-17 | 11.40852 |
| 2025-07-18 | 11.368578 |
| 2025-07-19 | 11.379097 |
| 2025-07-20 | 11.41495 |
| 2025-07-21 | 11.37949 |
| 2025-07-22 | 11.366535 |
| 2025-07-23 | 11.365099 |
| 2025-07-24 | 11.371055 |
| 2025-07-25 | 11.369081 |
| 2025-07-26 | 11.366697 |
| 2025-07-27 | 11.397079 |
| 2025-07-28 | 11.375777 |
| 2025-07-29 | 11.370567 |
| 2025-07-30 | 11.384791 |
| 2025-07-31 | 11.363367 |
| 2025-08-01 | 11.370149 |
| 2025-08-02 | 11.376151 |
| 2025-08-03 | 11.371589 |
| 2025-08-04 | 11.35705 |
| 2025-08-05 | 11.367721 |
| 2025-08-06 | 11.347472 |
| 2025-08-07 | 11.305245 |
| 2025-08-08 | 11.293121 |
| 2025-08-09 | 11.2906 |
| 2025-08-10 | 11.295585 |
| 2025-08-11 | 11.284815 |
| 2025-08-12 | 11.28054 |
| 2025-08-13 | 11.301626 |
| 2025-08-14 | 11.288313 |
| 2025-08-15 | 11.300877 |
| 2025-08-16 | 11.304195 |
| 2025-08-17 | 11.279828 |
| 2025-08-18 | 11.24915 |
| 2025-08-19 | 11.254919 |
| 2025-08-20 | 11.263564 |
| 2025-08-21 | 11.250958 |
| 2025-08-22 | 11.233942 |
| 2025-08-23 | 11.24781 |
| 2025-08-24 | 11.241946 |
| 2025-08-25 | 11.262759 |
| 2025-08-26 | 11.296434 |
| 2025-08-27 | 11.270518 |
| 2025-08-28 | 11.268432 |
| 2025-08-29 | 11.257941 |
| 2025-08-30 | 11.26741 |
| 2025-08-31 | 11.258544 |
| 2025-09-01 | 11.255357 |
| 2025-09-02 | 11.261785 |
| 2025-09-03 | 11.288285 |
| 2025-09-04 | 11.26891 |
| 2025-09-05 | 11.249313 |
| 2025-09-06 | 11.244446 |
| 2025-09-07 | 11.242568 |
| 2025-09-08 | 11.229588 |
| 2025-09-09 | 11.228864 |
| 2025-09-10 | 11.243836 |
| 2025-09-11 | 11.232849 |
| 2025-09-13 | 11.242922 |
| 2025-09-14 | 11.241691 |
| 2025-09-15 | 11.244443 |
| 2025-09-16 | 11.225405 |
| 2025-09-17 | 11.211093 |
| 2025-09-18 | 11.224539 |
| 2025-09-19 | 11.214689 |
| 2025-09-20 | 11.256043 |
| 2025-09-21 | 11.250798 |
| 2025-09-22 | 11.268586 |
| 2025-09-23 | 11.263917 |
| 2025-09-24 | 11.270092 |
| 2025-09-25 | 11.289599 |
| 2025-09-26 | 11.296516 |
| 2025-09-27 | 11.278371 |
| 2025-09-28 | 11.281446 |
| 2025-09-29 | 11.26968 |
| 2025-09-30 | 11.246367 |
| 2025-10-01 | 11.209629 |
| 2025-10-02 | 11.229104 |
| 2025-10-03 | 11.221933 |
| 2025-10-04 | 11.234763 |
| 2025-10-05 | 11.248727 |
| 2025-10-06 | 11.255728 |
| 2025-10-07 | 11.245258 |
| 2025-10-08 | 11.256149 |
| 2025-10-09 | 11.284935 |
| 2025-10-10 | 11.306786 |
| 2025-10-11 | 11.305942 |
| 2025-10-12 | 11.330276 |
| 2025-10-13 | 11.323581 |
| 2025-10-14 | 11.352123 |
| 2025-10-15 | 11.355264 |
| 2025-10-16 | 11.35156 |
| 2025-10-17 | 11.342144 |
| 2025-10-18 | 11.374084 |
| 2025-10-19 | 11.354731 |
| 2025-10-20 | 11.374367 |
| 2025-10-21 | 11.375289 |
| 2025-10-22 | 11.379938 |
| 2025-10-23 | 11.381922 |
| 2025-10-24 | 11.398147 |
| 2025-10-25 | 11.378254 |
| 2025-10-26 | 11.431691 |
| 2025-10-27 | 11.448131 |
| 2025-10-28 | 11.461451 |
| 2025-10-29 | 11.437166 |
| 2025-10-30 | 11.442509 |
| 2025-10-31 | 11.433065 |
| 2025-11-01 | 11.437427 |
| 2025-11-02 | 11.426402 |
| 2025-11-03 | 11.435092 |
| 2025-11-04 | 11.432548 |
| 2025-11-05 | 11.449209 |
| 2025-11-06 | 11.462009 |
| 2025-11-07 | 11.44769 |
| 2025-11-08 | 11.428984 |
| 2025-11-09 | 11.42605 |
| 2025-11-10 | 11.420386 |
| 2025-11-11 | 11.453254 |
| 2025-11-12 | 11.436458 |
| 2025-11-13 | 11.453072 |
| 2025-11-14 | 11.441969 |
| 2025-11-15 | 11.442913 |
| 2025-11-16 | 11.446045 |
| 2025-11-17 | 11.437813 |
| 2025-11-18 | 11.457892 |
| 2025-11-19 | 11.460663 |
| 2025-11-20 | 11.457578 |
| 2025-11-21 | 11.486566 |
| 2025-11-22 | 11.499739 |
| 2025-11-23 | 11.490449 |
| 2025-11-24 | 11.499664 |
| 2025-11-25 | 11.550156 |
| 2025-11-26 | 11.518328 |
| 2025-11-27 | 11.516172 |
| 2025-11-28 | 11.505964 |
| 2025-11-29 | 11.505775 |
| 2025-11-30 | 11.497947 |
| 2025-12-01 | 11.50002 |
| 2025-12-02 | 11.537084 |
| 2025-12-03 | 11.524586 |
| 2025-12-04 | 11.497849 |
| 2025-12-05 | 11.492707 |
| 2025-12-06 | 11.508051 |
| 2025-12-07 | 11.468204 |
| 2025-12-08 | 11.459713 |
| 2025-12-09 | 11.476813 |
| 2025-12-11 | 11.52942 |
| 2025-12-12 | 11.507153 |
| 2025-12-13 | 11.504115 |
| 2025-12-14 | 11.507672 |
| 2025-12-15 | 11.497833 |
| 2025-12-16 | 11.486601 |
| 2025-12-17 | 11.519985 |
| 2025-12-18 | 11.526345 |
| 2025-12-19 | 11.504649 |
| 2025-12-20 | 11.511597 |
| 2025-12-21 | 11.515975 |
| 2025-12-22 | 11.505669 |
| 2025-12-23 | 11.440833 |
| 2025-12-24 | 11.419839 |
| 2025-12-25 | 11.457017 |
| 2025-12-26 | 11.439548 |
| 2025-12-27 | 11.468287 |
| 2025-12-28 | 11.444943 |
| 2025-12-29 | 11.47363 |
| 2025-12-30 | 11.510427 |
| 2025-12-31 | 11.531917 |
| 2026-01-01 | 11.502664 |
| 2026-01-02 | 11.50346 |
| 2026-01-03 | 11.516745 |
| 2026-01-04 | 11.501783 |
| 2026-01-05 | 11.542499 |
| 2026-01-06 | 11.548204 |
| 2026-01-07 | 11.582236 |
| 2026-01-08 | 11.644881 |
| 2026-01-09 | 11.71963 |
| 2026-01-10 | 11.596064 |
| 2026-01-11 | 11.712042 |
| 2026-01-12 | 11.746627 |
| 2026-01-13 | 11.773006 |
| 2026-01-14 | 11.770426 |
| 2026-01-15 | 11.801104 |
| 2026-01-16 | 11.804196 |
| 2026-01-17 | 11.807403 |
| 2026-01-18 | 11.822223 |
| 2026-01-19 | 11.824537 |
| 2026-01-20 | 11.785352 |
| 2026-01-21 | 11.78277 |
| 2026-01-22 | 11.742141 |
| 2026-01-23 | 11.743509 |
| 2026-01-24 | 11.750448 |
| 2026-01-25 | 11.755729 |
| 2026-01-26 | 11.730538 |
| 2026-01-27 | 11.738085 |
| 2026-01-28 | 11.7125 |
| 2026-01-29 | 11.668349 |
| 2026-01-30 | 11.676578 |
| 2026-01-31 | 11.674471 |
| 2026-02-01 | 11.682164 |
| 2026-02-02 | 11.710347 |
| 2026-02-03 | 11.721236 |
| 2026-02-04 | 11.745135 |
| 2026-02-05 | 11.760977 |
| 2026-02-06 | 11.762186 |
| 2026-02-07 | 11.661342 |
| 2026-02-08 | 11.758155 |
| 2026-02-09 | 11.723589 |
| 2026-02-10 | 11.711387 |
| 2026-02-11 | 11.738109 |
| 2026-02-12 | 11.74026 |
| 2026-02-13 | 11.738522 |
| 2026-02-14 | 11.743394 |
| 2026-02-15 | 11.723892 |
| 2026-02-16 | 11.732702 |
| 2026-02-17 | 11.762568 |
| 2026-02-18 | 11.775857 |
| 2026-02-19 | 11.78507 |
| 2026-02-20 | 11.787616 |
| 2026-02-21 | 11.787576 |
| 2026-02-22 | 11.775968 |
| 2026-02-23 | 11.77437 |
| 2026-02-24 | 11.789474 |
| 2026-02-25 | 11.786449 |
| 2026-02-26 | 11.778906 |
| 2026-02-27 | 11.770039 |
| 2026-02-28 | 11.734048 |
| 2026-03-01 | 11.755972 |
| 2026-03-02 | 11.788901 |
| 2026-03-03 | 11.802709 |
| 2026-03-04 | 11.862629 |
| 2026-03-05 | 11.955624 |
| 2026-03-06 | 11.902561 |
| 2026-03-07 | 11.899931 |
| 2026-03-08 | 11.913053 |
| 2026-03-09 | 11.925748 |
| 2026-03-10 | 11.928377 |
| 2026-03-11 | 11.955499 |
| 2026-03-12 | 12.019252 |
| 2026-03-13 | 12.040016 |
| 2026-03-14 | 12.038221 |
| 2026-03-15 | 12.031893 |
| 2026-03-16 | 12.030555 |
| 2026-03-17 | 11.99898 |
| 2026-03-18 | 11.960474 |
| 2026-03-19 | 11.990478 |
| 2026-03-20 | 11.936693 |
| 2026-03-21 | 11.925315 |
| 2026-03-22 | 11.924165 |
| 2026-03-23 | 11.912821 |
| 2026-03-24 | 11.960246 |
| 2026-03-25 | 11.961202 |
| 2026-03-26 | 11.968232 |
| 2026-03-27 | 11.950385 |
| 2026-03-28 | 11.934494 |
| 2026-03-29 | 11.941006 |
| 2026-03-30 | 11.946927 |
| 2026-03-31 | 11.948457 |
| 2026-04-01 | 11.943689 |
| 2026-04-02 | 11.948433 |
| 2026-04-03 | 11.920978 |
| 2026-04-04 | 11.898487 |
| 2026-04-05 | 11.895165 |
| 2026-04-06 | 11.902166 |
| 2026-04-07 | 11.875439 |
| 2026-04-08 | 11.835789 |
| 2026-04-09 | 11.790634 |
| 2026-04-10 | 11.810734 |
| 2026-04-11 | 11.824132 |
| 2026-04-12 | 11.809896 |
| 2026-04-13 | 11.810623 |
| 2026-04-14 | 11.816252 |
| 2026-04-15 | 11.852446 |
| 2026-04-16 | 11.826848 |
| 2026-04-17 | 11.895497 |
| 2026-04-18 | 11.98684 |
| 2026-04-19 | 12.007021 |
| 2026-04-20 | 12.02578 |
| 2026-04-21 | 12.012824 |
| 2026-04-22 | 12.026444 |
| 2026-04-23 | 11.986282 |
| 2026-04-24 | 11.960902 |
| 2026-04-25 | 11.978927 |
| 2026-04-26 | 11.974449 |
| 2026-04-27 | 11.977029 |
| 2026-04-28 | 12.035957 |
| 2026-04-29 | 11.995732 |
| 2026-04-30 | 12.003668 |
| 2026-05-01 | 11.965159 |
| 2026-05-02 | 11.965176 |
| 2026-05-03 | 11.966075 |
| 2026-05-04 | 11.965169 |
| 2026-05-05 | 11.999567 |
| 2026-05-06 | 11.939482 |
| 2026-05-07 | 11.978322 |
| 2026-05-08 | 11.959885 |
| 2026-05-09 | 11.957472 |
| 2026-05-10 | 11.926638 |
| 2026-05-11 | 11.927238 |
| 2026-05-12 | 11.957983 |
| 2026-05-14 | 11.962077 |
| 2026-05-15 | 12.023911 |
| 2026-05-16 | 12.002431 |
| 2026-05-17 | 11.988369 |
| 2026-05-18 | 12.045011 |
| 2026-05-19 | 12.017903 |
| 2026-05-20 | 12.02902 |
| 2026-05-21 | 12.041734 |
| 2026-05-23 | 12.024429 |
| 2026-05-24 | 12.029244 |
| 2026-05-25 | 12.018298 |
| 2026-05-26 | 12.048242 |
| 2026-05-27 | 12.054615 |
| 2026-05-28 | 12.060472 |
| 2026-05-29 | 12.052316 |
| 2026-05-30 | 12.055164 |
| 2026-05-31 | 12.051898 |
| 2026-06-01 | 12.055675 |
| 2026-06-02 | 12.063924 |
| 2026-06-03 | 12.069257 |
| 2026-06-04 | 12.083348 |
| 2026-06-05 | 12.075138 |
| 2026-06-06 | 12.082289 |
| 2026-06-09 | 12.151052 |
| 2026-06-10 | 12.224759 |
| 2026-06-11 | 12.261674 |
| 2026-06-12 | 12.232657 |
| 2026-06-13 | 12.218 |
| 2026-06-14 | 12.226076 |
| 2026-06-15 | 12.218565 |
| 2026-06-16 | 12.216088 |
| 2026-06-17 | 12.208665 |
| 2026-06-18 | 12.220203 |
| 2026-06-19 | 12.229606 |
| 2026-06-20 | 12.218747 |
| 2026-06-21 | 12.226742 |
| 2026-06-22 | 12.223392 |
| 2026-06-23 | 12.239988 |
| 2026-06-24 | 12.212886 |
| 2026-06-25 | 12.215731 |
| 2026-06-26 | 12.224544 |
| 2026-06-27 | 12.20541 |
| 2026-06-28 | 12.214884 |
| 2026-06-29 | 12.220649 |
| 2026-06-30 | 12.21019 |
| 2026-07-01 | 12.151828 |
| 2026-07-02 | 12.20908 |
| 2026-07-03 | 12.202854 |
| 2026-07-04 | 12.12478 |
| 2026-07-05 | 12.152309 |
| 2026-07-06 | 12.133459 |
| 2026-07-07 | 12.143577 |
| 2026-07-08 | 12.11116 |
| 2026-07-09 | 12.122119 |
| 2026-07-10 | 12.120826 |
| 2026-07-11 | 12.128961 |
| 2026-07-12 | 12.121581 |
| 2026-07-13 | 12.136191 |
| 2026-07-14 | 12.178089 |
| 2026-07-15 | 12.205568 |
| 2026-07-16 | 12.168208 |
| 2026-07-17 | 12.165209 |
| 2026-07-18 | 12.151904 |
| 2026-07-19 | 12.159001 |
| 2026-07-20 | 12.169467 |
| 2026-07-21 | 12.181605 |
| 2026-07-22 | 12.193235 |
| 2026-07-23 | 12.200691 |
| 2026-07-24 | 12.198257 |
| 2026-07-25 | 12.21809 |
| 2026-07-26 | 12.201777 |
| 2026-07-27 | 12.206819 |
| 2026-07-28 | 12.218891 |
| 2026-07-29 | 12.241562 |
| 2026-07-30 | 12.222076 |
| 2026-07-31 | 12.14752 |
| 2026-08-01 | 12.123358 |
| 2026-08-02 | 12.171475 |
| 2026-08-03 | 12.164168 |
| 2026-08-04 | 12.190707 |
| 2026-08-05 | 12.19831 |
| 2026-08-06 | 12.184725 |
| 2026-08-07 | 12.198363 |
| 2026-08-08 | 12.194748 |
| 2026-08-09 | 12.187102 |
| 2026-08-10 | 12.191143 |
| 2026-08-11 | 12.212 |
| 2026-08-12 | 12.206914 |
| 2026-08-13 | 12.186031 |
| 2026-08-14 | 12.188068 |
| 2026-08-15 | 12.171861 |
| 2026-08-16 | 12.179266 |
| 2026-08-17 | 12.176635 |
| 2026-08-18 | 12.190999 |
| 2026-08-20 | 12.159928 |
| 2026-08-21 | 12.160628 |
| 2026-08-22 | 12.171098 |
| 2026-08-23 | 12.161826 |
| 2026-08-24 | 12.176065 |
| 2026-08-25 | 12.168713 |
| 2026-08-26 | 12.144275 |
| 2026-08-27 | 12.126671 |
| 2026-08-28 | 12.132134 |
| 2026-08-29 | 12.146122 |
| 2026-08-30 | 12.134834 |
| 2026-08-31 | 12.165029 |
| 2026-09-01 | 12.112597 |
| 2026-09-02 | 12.124727 |
| 2026-09-03 | 12.145911 |
| 2026-09-04 | 12.164108 |
| 2026-09-05 | 12.126095 |
| 2026-09-06 | 12.14737 |
| 2026-09-07 | 12.155988 |
| 2026-09-08 | 12.092396 |
| 2026-09-09 | 12.150619 |
| 2026-09-10 | 12.163734 |
| 2026-09-11 | 12.118454 |
| 2026-09-12 | 12.122957 |
| 2026-09-13 | 12.141642 |
| 2026-09-14 | 12.122244 |
| 2026-09-15 | 12.168806 |
| 2026-09-16 | 12.151984 |
| 2026-09-17 | 12.1602 |
| 2026-09-18 | 12.164674 |
| 2026-09-19 | 12.16285 |
| 2026-09-20 | 12.162556 |
| 2026-09-21 | 12.17572 |
| 2026-09-22 | 12.188421 |
| 2026-09-23 | 12.192958 |
| 2026-09-24 | 12.229682 |
| 2026-09-25 | 12.242964 |
| 2026-09-26 | 12.19075 |
| 2026-09-27 | 12.216812 |
| 2026-09-28 | 12.195673 |
| 2026-09-30 | 12.198247 |
| 2026-10-02 | 12.224361 |
| 2026-10-03 | 12.244355 |
| 2026-10-05 | 12.244212 |
| 2026-10-06 | 12.262152 |
| 2026-10-07 | 12.209076 |
| 2026-10-08 | 12.207182 |
| 2026-10-09 | 12.231169 |
| 2026-10-10 | 12.227671 |
| 2026-10-11 | 12.221246 |
| 2026-10-12 | 12.224771 |
| 2026-10-13 | 12.266754 |
| 2026-10-14 | 12.276882 |
| 2026-10-15 | 12.258014 |
| 2026-10-16 | 12.2249 |
| 2026-10-17 | 12.226286 |
| 2026-10-18 | 12.226286 |
High
12.2769
Low
11.2043
Average
11.6075
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/UAH API questions
How do I get the AED/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/UAH rate in rates.UAH.
How far back does AED/UAH historical data go?
Daily AED/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.