AED to TZS exchange rate API
UAE Dirham to Tanzanian Shilling · quoted 2026-10-15
716.1176
▼ +1.14% over 2Y
1 AED = 716.1176 TZS · 1 TZS = 0.001396 AED · Get this rate via the API
1 AED buys 716.1176 TZS as of 2026-10-15, so 1 TZS buys 0.001396 AED. Over the last 2 years, AED/TZS traded between 613.2052 and 741.7256, averaged 697.1023 and fell 1.14%. The API holds daily AED/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-15 | 724.41135 |
| 2024-10-16 | 723.738212 |
| 2024-10-17 | 723.907355 |
| 2024-10-18 | 724.093212 |
| 2024-10-19 | 740.775191 |
| 2024-10-20 | 731.827127 |
| 2024-10-21 | 725.571657 |
| 2024-10-22 | 726.250133 |
| 2024-10-23 | 726.283118 |
| 2024-10-24 | 726.329975 |
| 2024-10-25 | 726.45636 |
| 2024-10-26 | 741.725569 |
| 2024-10-27 | 733.167032 |
| 2024-10-28 | 725.593612 |
| 2024-10-29 | 724.567821 |
| 2024-10-30 | 721.888276 |
| 2024-10-31 | 712.730601 |
| 2024-11-01 | 707.73369 |
| 2024-11-02 | 734.713893 |
| 2024-11-03 | 716.672761 |
| 2024-11-04 | 707.719681 |
| 2024-11-05 | 705.089258 |
| 2024-11-06 | 703.742632 |
| 2024-11-07 | 704.396939 |
| 2024-11-08 | 703.874897 |
| 2024-11-09 | 726.46061 |
| 2024-11-10 | 709.88996 |
| 2024-11-11 | 706.14314 |
| 2024-11-12 | 707.583446 |
| 2024-11-13 | 707.798218 |
| 2024-11-14 | 707.798436 |
| 2024-11-15 | 707.852135 |
| 2024-11-16 | 724.091184 |
| 2024-11-17 | 714.681463 |
| 2024-11-18 | 705.686035 |
| 2024-11-19 | 704.605433 |
| 2024-11-20 | 704.655156 |
| 2024-11-21 | 704.983735 |
| 2024-11-22 | 705.689168 |
| 2024-11-23 | 723.387632 |
| 2024-11-24 | 713.748312 |
| 2024-11-25 | 704.955945 |
| 2024-11-26 | 699.510729 |
| 2024-11-27 | 695.473309 |
| 2024-11-28 | 698.896705 |
| 2024-11-29 | 699.336307 |
| 2024-11-30 | 718.758733 |
| 2024-12-01 | 704.318538 |
| 2024-12-02 | 699.71447 |
| 2024-12-03 | 699.157648 |
| 2024-12-04 | 693.290212 |
| 2024-12-05 | 687.19373 |
| 2024-12-06 | 671.053937 |
| 2024-12-07 | 714.231897 |
| 2024-12-08 | 673.788063 |
| 2024-12-09 | 655.003833 |
| 2024-12-10 | 656.289164 |
| 2024-12-11 | 638.28932 |
| 2024-12-12 | 618.657111 |
| 2024-12-13 | 613.205209 |
| 2024-12-14 | 714.768879 |
| 2024-12-15 | 636.351957 |
| 2024-12-16 | 615.227319 |
| 2024-12-17 | 617.497189 |
| 2024-12-18 | 623.863203 |
| 2024-12-19 | 635.034098 |
| 2024-12-20 | 643.767269 |
| 2024-12-21 | 650.420298 |
| 2024-12-22 | 649.54974 |
| 2024-12-23 | 646.523093 |
| 2024-12-24 | 650.255981 |
| 2024-12-25 | 654.327727 |
| 2024-12-26 | 651.969833 |
| 2024-12-27 | 654.550212 |
| 2024-12-28 | 658.72963 |
| 2024-12-29 | 654.482078 |
| 2024-12-30 | 655.59101 |
| 2024-12-31 | 657.332034 |
| 2025-01-01 | 656.168698 |
| 2025-01-02 | 660.510754 |
| 2025-01-03 | 663.660547 |
| 2025-01-04 | 670.723874 |
| 2025-01-05 | 665.884913 |
| 2025-01-06 | 666.224545 |
| 2025-01-07 | 668.735469 |
| 2025-01-08 | 669.866403 |
| 2025-01-09 | 670.273795 |
| 2025-01-10 | 671.724187 |
| 2025-01-11 | 681.510837 |
| 2025-01-12 | 673.744191 |
| 2025-01-13 | 673.958907 |
| 2025-01-14 | 683.881221 |
| 2025-01-15 | 693.776481 |
| 2025-01-16 | 693.710588 |
| 2025-01-17 | 694.332039 |
| 2025-01-18 | 687.762381 |
| 2025-01-19 | 691.948855 |
| 2025-01-20 | 694.990912 |
| 2025-01-21 | 692.16043 |
| 2025-01-22 | 695.703265 |
| 2025-01-23 | 698.995773 |
| 2025-01-24 | 700.537962 |
| 2025-01-25 | 689.766837 |
| 2025-01-26 | 694.63496 |
| 2025-01-27 | 700.542696 |
| 2025-01-28 | 708.623958 |
| 2025-01-29 | 715.246233 |
| 2025-01-30 | 716.675281 |
| 2025-01-31 | 721.729506 |
| 2025-02-01 | 694.307794 |
| 2025-02-02 | 712.254207 |
| 2025-02-03 | 722.000304 |
| 2025-02-04 | 724.152176 |
| 2025-02-05 | 725.733489 |
| 2025-02-06 | 726.342643 |
| 2025-02-07 | 727.103168 |
| 2025-02-08 | 698.575478 |
| 2025-02-09 | 716.561999 |
| 2025-02-10 | 727.488375 |
| 2025-02-11 | 726.286742 |
| 2025-02-12 | 724.114444 |
| 2025-02-13 | 723.712665 |
| 2025-02-14 | 722.710417 |
| 2025-02-15 | 704.186207 |
| 2025-02-16 | 714.35582 |
| 2025-02-17 | 722.763927 |
| 2025-02-18 | 720.986662 |
| 2025-02-19 | 722.317337 |
| 2025-02-20 | 722.858854 |
| 2025-02-21 | 719.412169 |
| 2025-02-22 | 705.937441 |
| 2025-02-23 | 710.559682 |
| 2025-02-24 | 716.140549 |
| 2025-02-25 | 718.21529 |
| 2025-02-26 | 718.088148 |
| 2025-02-27 | 717.748764 |
| 2025-02-28 | 715.300038 |
| 2025-03-01 | 710.086059 |
| 2025-03-02 | 711.292953 |
| 2025-03-03 | 715.279668 |
| 2025-03-04 | 714.579669 |
| 2025-03-05 | 713.023059 |
| 2025-03-06 | 709.498452 |
| 2025-03-07 | 708.998539 |
| 2025-03-08 | 714.864259 |
| 2025-03-09 | 711.37544 |
| 2025-03-10 | 711.980724 |
| 2025-03-11 | 712.801017 |
| 2025-03-12 | 713.106208 |
| 2025-03-13 | 713.997392 |
| 2025-03-14 | 714.491045 |
| 2025-03-15 | 722.318796 |
| 2025-03-16 | 715.980605 |
| 2025-03-17 | 712.29938 |
| 2025-03-18 | 711.930605 |
| 2025-03-19 | 713.068835 |
| 2025-03-20 | 713.83666 |
| 2025-03-21 | 714.863992 |
| 2025-03-22 | 723.046681 |
| 2025-03-23 | 716.984713 |
| 2025-03-24 | 714.76621 |
| 2025-03-25 | 714.891221 |
| 2025-03-26 | 715.266632 |
| 2025-03-27 | 714.833003 |
| 2025-03-28 | 713.456629 |
| 2025-03-29 | 719.679081 |
| 2025-03-30 | 716.691117 |
| 2025-03-31 | 713.645028 |
| 2025-04-01 | 713.645005 |
| 2025-04-02 | 713.113038 |
| 2025-04-03 | 712.372941 |
| 2025-04-04 | 713.179269 |
| 2025-04-05 | 726.152935 |
| 2025-04-06 | 717.789073 |
| 2025-04-07 | 712.93407 |
| 2025-04-08 | 712.574504 |
| 2025-04-09 | 713.033262 |
| 2025-04-10 | 713.166503 |
| 2025-04-11 | 714.082542 |
| 2025-04-12 | 730.397833 |
| 2025-04-13 | 718.023618 |
| 2025-04-14 | 713.901442 |
| 2025-04-15 | 714.608362 |
| 2025-04-16 | 714.570675 |
| 2025-04-17 | 714.489194 |
| 2025-04-18 | 714.902654 |
| 2025-04-19 | 732.159114 |
| 2025-04-20 | 718.906682 |
| 2025-04-21 | 714.795605 |
| 2025-04-22 | 716.053441 |
| 2025-04-23 | 716.511214 |
| 2025-04-24 | 716.772134 |
| 2025-04-25 | 716.326663 |
| 2025-04-26 | 732.330261 |
| 2025-04-27 | 722.666918 |
| 2025-04-28 | 716.488824 |
| 2025-04-29 | 716.109689 |
| 2025-04-30 | 716.367701 |
| 2025-05-01 | 716.585367 |
| 2025-05-02 | 717.142288 |
| 2025-05-03 | 734.336762 |
| 2025-05-04 | 721.178415 |
| 2025-05-05 | 716.761739 |
| 2025-05-06 | 716.691202 |
| 2025-05-07 | 715.621845 |
| 2025-05-08 | 715.148134 |
| 2025-05-09 | 715.863322 |
| 2025-05-10 | 733.760179 |
| 2025-05-11 | 720.994917 |
| 2025-05-12 | 716.158956 |
| 2025-05-13 | 716.310063 |
| 2025-05-14 | 716.900657 |
| 2025-05-15 | 717.040977 |
| 2025-05-16 | 717.189989 |
| 2025-05-17 | 733.809819 |
| 2025-05-18 | 721.679291 |
| 2025-05-19 | 716.451758 |
| 2025-05-20 | 716.322674 |
| 2025-05-21 | 716.641936 |
| 2025-05-22 | 716.833349 |
| 2025-05-23 | 717.104264 |
| 2025-05-24 | 733.932638 |
| 2025-05-25 | 721.443407 |
| 2025-05-26 | 716.75895 |
| 2025-05-27 | 716.390325 |
| 2025-05-28 | 715.711477 |
| 2025-05-29 | 715.474639 |
| 2025-05-30 | 715.862663 |
| 2025-05-31 | 733.918616 |
| 2025-06-01 | 720.287573 |
| 2025-06-02 | 714.40603 |
| 2025-06-03 | 712.070476 |
| 2025-06-04 | 710.747313 |
| 2025-06-05 | 696.819933 |
| 2025-06-06 | 683.256929 |
| 2025-06-07 | 720.437766 |
| 2025-06-08 | 693.421464 |
| 2025-06-09 | 677.997043 |
| 2025-06-10 | 674.179022 |
| 2025-06-11 | 676.847728 |
| 2025-06-12 | 680.34564 |
| 2025-06-13 | 684.09589 |
| 2025-06-14 | 705.768314 |
| 2025-06-15 | 693.134455 |
| 2025-06-16 | 687.739154 |
| 2025-06-17 | 692.244322 |
| 2025-06-18 | 698.961508 |
| 2025-06-19 | 706.431124 |
| 2025-06-20 | 710.578432 |
| 2025-06-21 | 718.211741 |
| 2025-06-22 | 710.903054 |
| 2025-06-23 | 711.58106 |
| 2025-06-24 | 711.919589 |
| 2025-06-25 | 707.238293 |
| 2025-06-26 | 698.127171 |
| 2025-06-27 | 694.13014 |
| 2025-06-28 | 718.710996 |
| 2025-06-29 | 703.417801 |
| 2025-06-30 | 694.708056 |
| 2025-07-01 | 694.883062 |
| 2025-07-02 | 697.276309 |
| 2025-07-03 | 699.297324 |
| 2025-07-04 | 699.885956 |
| 2025-07-05 | 720.064313 |
| 2025-07-06 | 703.986079 |
| 2025-07-07 | 700.017015 |
| 2025-07-08 | 697.248389 |
| 2025-07-09 | 692.02269 |
| 2025-07-10 | 689.368565 |
| 2025-07-11 | 690.194005 |
| 2025-07-12 | 710.84098 |
| 2025-07-13 | 695.834789 |
| 2025-07-14 | 692.522461 |
| 2025-07-15 | 697.075192 |
| 2025-07-16 | 694.059208 |
| 2025-07-17 | 692.234004 |
| 2025-07-18 | 692.527452 |
| 2025-07-19 | 709.00437 |
| 2025-07-20 | 696.427685 |
| 2025-07-21 | 691.821879 |
| 2025-07-22 | 688.549823 |
| 2025-07-23 | 683.48957 |
| 2025-07-24 | 682.700021 |
| 2025-07-25 | 684.444675 |
| 2025-07-26 | 700.521525 |
| 2025-07-27 | 687.425995 |
| 2025-07-28 | 680.601544 |
| 2025-07-29 | 677.559993 |
| 2025-07-30 | 676.857563 |
| 2025-07-31 | 675.301278 |
| 2025-08-01 | 671.833488 |
| 2025-08-02 | 695.984445 |
| 2025-08-03 | 675.612072 |
| 2025-08-04 | 664.345683 |
| 2025-08-05 | 652.828238 |
| 2025-08-06 | 651.037422 |
| 2025-08-07 | 656.188011 |
| 2025-08-08 | 658.212236 |
| 2025-08-09 | 673.561749 |
| 2025-08-10 | 663.148807 |
| 2025-08-11 | 668.728864 |
| 2025-08-12 | 678.756574 |
| 2025-08-13 | 687.982076 |
| 2025-08-14 | 695.862298 |
| 2025-08-15 | 695.518884 |
| 2025-08-16 | 711.124131 |
| 2025-08-17 | 693.440163 |
| 2025-08-18 | 678.979016 |
| 2025-08-19 | 654.074478 |
| 2025-08-20 | 644.829245 |
| 2025-08-21 | 649.082445 |
| 2025-08-22 | 659.693908 |
| 2025-08-23 | 679.619236 |
| 2025-08-24 | 674.62437 |
| 2025-08-25 | 667.494042 |
| 2025-08-26 | 665.075707 |
| 2025-08-27 | 663.104588 |
| 2025-08-28 | 663.583635 |
| 2025-08-29 | 664.175309 |
| 2025-08-30 | 682.471492 |
| 2025-08-31 | 668.624337 |
| 2025-09-01 | 665.38057 |
| 2025-09-02 | 664.547004 |
| 2025-09-03 | 662.043451 |
| 2025-09-04 | 661.277794 |
| 2025-09-05 | 659.687461 |
| 2025-09-06 | 681.791879 |
| 2025-09-07 | 664.771174 |
| 2025-09-08 | 657.428154 |
| 2025-09-09 | 655.673201 |
| 2025-09-10 | 654.052027 |
| 2025-09-11 | 654.242208 |
| 2025-09-12 | 654.226941 |
| 2025-09-13 | 670.475786 |
| 2025-09-14 | 659.693533 |
| 2025-09-15 | 655.098012 |
| 2025-09-16 | 657.187971 |
| 2025-09-17 | 659.578144 |
| 2025-09-18 | 659.894613 |
| 2025-09-19 | 658.555435 |
| 2025-09-20 | 671.435848 |
| 2025-09-21 | 665.421811 |
| 2025-09-22 | 657.633428 |
| 2025-09-23 | 656.234339 |
| 2025-09-24 | 655.02709 |
| 2025-09-25 | 649.580212 |
| 2025-09-26 | 642.095007 |
| 2025-09-27 | 667.534462 |
| 2025-09-28 | 652.627936 |
| 2025-09-29 | 646.305466 |
| 2025-09-30 | 645.211236 |
| 2025-10-01 | 652.417681 |
| 2025-10-02 | 651.445819 |
| 2025-10-03 | 651.552028 |
| 2025-10-04 | 668.633258 |
| 2025-10-05 | 655.548118 |
| 2025-10-06 | 650.870952 |
| 2025-10-07 | 664.478843 |
| 2025-10-08 | 663.404378 |
| 2025-10-09 | 662.023152 |
| 2025-10-10 | 663.311778 |
| 2025-10-11 | 666.983958 |
| 2025-10-12 | 668.050267 |
| 2025-10-13 | 663.751118 |
| 2025-10-14 | 663.376973 |
| 2025-10-15 | 664.858983 |
| 2025-10-16 | 664.013122 |
| 2025-10-17 | 663.825739 |
| 2025-10-18 | 670.102733 |
| 2025-10-19 | 684.278387 |
| 2025-10-20 | 666.782063 |
| 2025-10-21 | 665.900716 |
| 2025-10-22 | 668.465596 |
| 2025-10-23 | 672.09693 |
| 2025-10-24 | 671.104213 |
| 2025-10-25 | 677.853203 |
| 2025-10-26 | 674.046069 |
| 2025-10-27 | 670.239239 |
| 2025-10-28 | 667.879666 |
| 2025-10-29 | 665.073986 |
| 2025-10-30 | 666.445422 |
| 2025-10-31 | 667.053229 |
| 2025-11-01 | 670.532696 |
| 2025-11-02 | 670.661057 |
| 2025-11-03 | 666.245975 |
| 2025-11-04 | 666.523304 |
| 2025-11-05 | 667.514036 |
| 2025-11-06 | 668.741489 |
| 2025-11-07 | 667.120067 |
| 2025-11-08 | 668.958354 |
| 2025-11-09 | 669.668723 |
| 2025-11-10 | 667.011332 |
| 2025-11-11 | 664.222703 |
| 2025-11-12 | 664.181813 |
| 2025-11-13 | 660.985672 |
| 2025-11-14 | 661.221745 |
| 2025-11-15 | 663.646118 |
| 2025-11-16 | 666.758436 |
| 2025-11-17 | 661.767829 |
| 2025-11-18 | 659.732052 |
| 2025-11-19 | 658.591508 |
| 2025-11-20 | 659.920065 |
| 2025-11-21 | 661.998129 |
| 2025-11-22 | 665.748405 |
| 2025-11-23 | 665.831373 |
| 2025-11-24 | 666.943703 |
| 2025-11-25 | 666.558525 |
| 2025-11-26 | 664.601065 |
| 2025-11-27 | 664.632621 |
| 2025-11-28 | 666.686206 |
| 2025-11-29 | 670.57869 |
| 2025-11-30 | 670.468587 |
| 2025-12-01 | 666.418387 |
| 2025-12-02 | 664.738802 |
| 2025-12-03 | 662.92637 |
| 2025-12-04 | 661.143685 |
| 2025-12-05 | 659.876719 |
| 2025-12-06 | 663.325405 |
| 2025-12-07 | 670.640847 |
| 2025-12-08 | 662.802997 |
| 2025-12-09 | 662.535492 |
| 2025-12-10 | 664.40582 |
| 2025-12-11 | 663.987599 |
| 2025-12-12 | 666.070052 |
| 2025-12-13 | 670.457748 |
| 2025-12-14 | 672.007606 |
| 2025-12-15 | 671.304177 |
| 2025-12-16 | 668.167598 |
| 2025-12-17 | 667.865161 |
| 2025-12-18 | 668.371514 |
| 2025-12-19 | 670.577695 |
| 2025-12-20 | 677.695087 |
| 2025-12-21 | 677.236295 |
| 2025-12-22 | 671.997028 |
| 2025-12-23 | 668.483542 |
| 2025-12-24 | 668.41378 |
| 2025-12-25 | 669.725035 |
| 2025-12-26 | 664.572125 |
| 2025-12-27 | 673.451118 |
| 2025-12-28 | 731.78794 |
| 2025-12-29 | 669.91597 |
| 2025-12-30 | 668.651704 |
| 2025-12-31 | 667.137502 |
| 2026-01-01 | 667.63561 |
| 2026-01-02 | 668.849791 |
| 2026-01-03 | 672.542648 |
| 2026-01-04 | 671.494967 |
| 2026-01-05 | 670.752383 |
| 2026-01-06 | 670.471649 |
| 2026-01-07 | 668.280893 |
| 2026-01-08 | 674.413825 |
| 2026-01-09 | 674.861195 |
| 2026-01-10 | 680.360814 |
| 2026-01-11 | 677.878206 |
| 2026-01-12 | 673.117377 |
| 2026-01-13 | 676.261588 |
| 2026-01-14 | 671.866165 |
| 2026-01-15 | 672.47553 |
| 2026-01-16 | 674.06458 |
| 2026-01-17 | 684.180277 |
| 2026-01-18 | 673.906094 |
| 2026-01-19 | 677.149936 |
| 2026-01-20 | 675.602603 |
| 2026-01-21 | 678.582416 |
| 2026-01-22 | 685.049485 |
| 2026-01-23 | 683.413151 |
| 2026-01-24 | 690.943572 |
| 2026-01-25 | 691.323228 |
| 2026-01-26 | 690.443879 |
| 2026-01-27 | 684.966884 |
| 2026-01-28 | 688.539457 |
| 2026-01-29 | 684.944191 |
| 2026-01-30 | 689.020746 |
| 2026-01-31 | 699.928294 |
| 2026-02-01 | 693.008147 |
| 2026-02-02 | 696.110516 |
| 2026-02-03 | 691.33184 |
| 2026-02-04 | 698.01144 |
| 2026-02-05 | 693.402988 |
| 2026-02-06 | 694.28748 |
| 2026-02-07 | 701.598549 |
| 2026-02-08 | 697.936523 |
| 2026-02-09 | 699.755027 |
| 2026-02-10 | 698.467436 |
| 2026-02-11 | 697.775914 |
| 2026-02-12 | 701.462369 |
| 2026-02-13 | 700.758721 |
| 2026-02-14 | 708.733876 |
| 2026-02-15 | 702.205263 |
| 2026-02-16 | 701.792426 |
| 2026-02-17 | 702.582586 |
| 2026-02-18 | 699.923708 |
| 2026-02-19 | 700.829882 |
| 2026-02-20 | 700.611066 |
| 2026-02-21 | 702.890655 |
| 2026-02-22 | 701.86467 |
| 2026-02-23 | 699.482899 |
| 2026-02-24 | 698.966886 |
| 2026-02-25 | 695.232875 |
| 2026-02-26 | 693.46889 |
| 2026-02-27 | 689.536504 |
| 2026-02-28 | 697.303203 |
| 2026-03-01 | 692.972388 |
| 2026-03-02 | 692.18851 |
| 2026-03-03 | 694.699133 |
| 2026-03-04 | 696.333856 |
| 2026-03-05 | 697.805498 |
| 2026-03-06 | 701.886108 |
| 2026-03-07 | 703.380184 |
| 2026-03-08 | 700.460026 |
| 2026-03-09 | 702.006375 |
| 2026-03-10 | 703.349117 |
| 2026-03-11 | 705.172927 |
| 2026-03-12 | 703.663944 |
| 2026-03-13 | 706.464871 |
| 2026-03-14 | 708.329035 |
| 2026-03-15 | 703.223848 |
| 2026-03-16 | 703.291078 |
| 2026-03-17 | 707.533017 |
| 2026-03-18 | 703.556654 |
| 2026-03-19 | 703.757753 |
| 2026-03-20 | 703.852632 |
| 2026-03-21 | 704.409502 |
| 2026-03-22 | 703.164075 |
| 2026-03-23 | 702.944972 |
| 2026-03-24 | 701.540107 |
| 2026-03-25 | 699.528993 |
| 2026-03-26 | 698.903734 |
| 2026-03-27 | 699.989788 |
| 2026-03-28 | 701.437993 |
| 2026-03-29 | 701.312466 |
| 2026-03-30 | 702.62117 |
| 2026-03-31 | 701.070033 |
| 2026-04-01 | 702.180284 |
| 2026-04-02 | 702.569044 |
| 2026-04-03 | 694.726309 |
| 2026-04-04 | 707.872456 |
| 2026-04-05 | 704.016753 |
| 2026-04-06 | 698.304384 |
| 2026-04-07 | 699.662412 |
| 2026-04-08 | 705.088856 |
| 2026-04-09 | 705.49952 |
| 2026-04-10 | 706.099049 |
| 2026-04-11 | 709.200481 |
| 2026-04-12 | 706.04015 |
| 2026-04-13 | 707.306942 |
| 2026-04-14 | 707.909475 |
| 2026-04-15 | 708.001771 |
| 2026-04-16 | 706.652967 |
| 2026-04-17 | 710.709054 |
| 2026-04-18 | 706.58468 |
| 2026-04-19 | 705.618671 |
| 2026-04-20 | 707.256586 |
| 2026-04-21 | 707.589897 |
| 2026-04-22 | 708.092465 |
| 2026-04-23 | 710.031373 |
| 2026-04-24 | 711.236829 |
| 2026-04-25 | 707.487551 |
| 2026-04-26 | 706.175091 |
| 2026-04-27 | 710.850432 |
| 2026-04-28 | 709.927817 |
| 2026-04-29 | 710.907513 |
| 2026-04-30 | 709.147265 |
| 2026-05-01 | 707.440357 |
| 2026-05-02 | 709.209533 |
| 2026-05-03 | 707.791989 |
| 2026-05-04 | 707.276024 |
| 2026-05-05 | 709.128124 |
| 2026-05-06 | 708.835337 |
| 2026-05-07 | 707.091153 |
| 2026-05-08 | 707.681634 |
| 2026-05-09 | 707.41098 |
| 2026-05-10 | 705.851247 |
| 2026-05-11 | 706.628614 |
| 2026-05-12 | 706.594301 |
| 2026-05-13 | 704.479768 |
| 2026-05-14 | 704.154806 |
| 2026-05-15 | 706.995826 |
| 2026-05-16 | 709.419648 |
| 2026-05-17 | 706.37294 |
| 2026-05-18 | 707.410924 |
| 2026-05-19 | 709.023786 |
| 2026-05-20 | 710.630415 |
| 2026-05-21 | 709.742645 |
| 2026-05-22 | 710.920479 |
| 2026-05-23 | 715.885088 |
| 2026-05-24 | 712.774896 |
| 2026-05-25 | 712.68876 |
| 2026-05-26 | 714.302883 |
| 2026-05-27 | 714.11343 |
| 2026-05-28 | 713.570028 |
| 2026-05-29 | 712.485164 |
| 2026-05-30 | 714.380799 |
| 2026-05-31 | 711.465612 |
| 2026-06-01 | 709.264559 |
| 2026-06-02 | 711.107988 |
| 2026-06-03 | 712.04412 |
| 2026-06-04 | 710.225778 |
| 2026-06-05 | 711.17552 |
| 2026-06-06 | 714.751432 |
| 2026-06-07 | 710.553892 |
| 2026-06-08 | 712.956813 |
| 2026-06-09 | 712.349191 |
| 2026-06-10 | 712.126203 |
| 2026-06-11 | 712.034883 |
| 2026-06-12 | 710.443659 |
| 2026-06-13 | 712.165511 |
| 2026-06-14 | 712.633704 |
| 2026-06-15 | 711.086369 |
| 2026-06-16 | 713.308571 |
| 2026-06-17 | 713.808817 |
| 2026-06-18 | 713.609991 |
| 2026-06-19 | 714.887289 |
| 2026-06-20 | 715.82567 |
| 2026-06-21 | 714.140672 |
| 2026-06-22 | 714.112474 |
| 2026-06-23 | 715.045929 |
| 2026-06-24 | 713.711748 |
| 2026-06-25 | 711.716153 |
| 2026-06-26 | 714.085621 |
| 2026-06-27 | 716.050016 |
| 2026-06-28 | 714.906895 |
| 2026-06-29 | 713.995853 |
| 2026-06-30 | 714.263246 |
| 2026-07-01 | 713.794616 |
| 2026-07-02 | 714.161886 |
| 2026-07-03 | 713.991812 |
| 2026-07-04 | 715.010845 |
| 2026-07-05 | 714.328501 |
| 2026-07-06 | 714.334271 |
| 2026-07-07 | 714.431689 |
| 2026-07-08 | 714.67298 |
| 2026-07-09 | 714.872173 |
| 2026-07-10 | 715.10115 |
| 2026-07-11 | 716.332011 |
| 2026-07-12 | 715.954006 |
| 2026-07-13 | 713.528537 |
| 2026-07-14 | 715.589271 |
| 2026-07-15 | 716.23119 |
| 2026-07-16 | 715.483232 |
| 2026-07-17 | 715.873871 |
| 2026-07-18 | 714.950453 |
| 2026-07-19 | 716.124089 |
| 2026-07-20 | 715.637359 |
| 2026-07-21 | 716.78258 |
| 2026-07-22 | 716.619195 |
| 2026-07-23 | 716.145772 |
| 2026-07-24 | 716.610881 |
| 2026-07-25 | 717.247431 |
| 2026-07-26 | 718.099805 |
| 2026-07-27 | 717.193274 |
| 2026-07-28 | 717.658854 |
| 2026-07-29 | 717.889525 |
| 2026-07-30 | 718.642336 |
| 2026-07-31 | 719.259562 |
| 2026-08-01 | 719.591639 |
| 2026-08-02 | 715.368859 |
| 2026-08-03 | 718.292128 |
| 2026-08-04 | 718.366227 |
| 2026-08-05 | 718.809953 |
| 2026-08-06 | 718.627292 |
| 2026-08-07 | 719.723022 |
| 2026-08-08 | 720.48863 |
| 2026-08-09 | 718.968077 |
| 2026-08-10 | 719.375856 |
| 2026-08-11 | 720.25095 |
| 2026-08-12 | 718.932815 |
| 2026-08-13 | 718.200366 |
| 2026-08-14 | 719.452195 |
| 2026-08-15 | 721.457945 |
| 2026-08-16 | 719.146557 |
| 2026-08-17 | 718.608892 |
| 2026-08-18 | 719.677137 |
| 2026-08-19 | 718.169566 |
| 2026-08-20 | 720.300909 |
| 2026-08-21 | 719.720963 |
| 2026-08-22 | 720.975292 |
| 2026-08-23 | 719.44985 |
| 2026-08-24 | 718.30747 |
| 2026-08-25 | 718.765314 |
| 2026-08-26 | 720.475906 |
| 2026-08-27 | 718.954711 |
| 2026-08-28 | 719.919612 |
| 2026-08-29 | 720.520074 |
| 2026-08-30 | 718.469006 |
| 2026-08-31 | 718.603151 |
| 2026-09-01 | 718.909396 |
| 2026-09-02 | 718.796671 |
| 2026-09-03 | 719.39689 |
| 2026-09-04 | 719.849 |
| 2026-09-05 | 721.751263 |
| 2026-09-06 | 719.147825 |
| 2026-09-07 | 718.701418 |
| 2026-09-08 | 719.216282 |
| 2026-09-09 | 717.940716 |
| 2026-09-10 | 718.535082 |
| 2026-09-11 | 718.635679 |
| 2026-09-12 | 720.174465 |
| 2026-09-13 | 718.109477 |
| 2026-09-14 | 718.229848 |
| 2026-09-15 | 718.760575 |
| 2026-09-16 | 718.87709 |
| 2026-09-17 | 718.619911 |
| 2026-09-18 | 718.845262 |
| 2026-09-19 | 721.073576 |
| 2026-09-20 | 718.962073 |
| 2026-09-21 | 717.899217 |
| 2026-09-22 | 718.389687 |
| 2026-09-23 | 718.872526 |
| 2026-09-24 | 719.052108 |
| 2026-09-25 | 718.522382 |
| 2026-09-26 | 720.816295 |
| 2026-09-27 | 720.68651 |
| 2026-09-28 | 719.749432 |
| 2026-09-29 | 720.012591 |
| 2026-09-30 | 721.609135 |
| 2026-10-01 | 721.216308 |
| 2026-10-02 | 719.740128 |
| 2026-10-03 | 717.617676 |
| 2026-10-04 | 720.959355 |
| 2026-10-05 | 719.562656 |
| 2026-10-06 | 718.251758 |
| 2026-10-07 | 718.070545 |
| 2026-10-08 | 717.552137 |
| 2026-10-09 | 718.461747 |
| 2026-10-10 | 718.943273 |
| 2026-10-11 | 717.686563 |
| 2026-10-12 | 717.559941 |
| 2026-10-13 | 717.264965 |
| 2026-10-14 | 716.747899 |
| 2026-10-15 | 716.117615 |
High
741.7256
Low
613.2052
Average
697.1023
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/TZS API questions
How do I get the AED/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/TZS rate in rates.TZS.
How far back does AED/TZS historical data go?
Daily AED/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.