AED to TWD exchange rate API
UAE Dirham to New Taiwan Dollar · quoted 2026-10-18
8.8430
▲ +2.93% over 2Y
1 AED = 8.8430 TWD · 1 TWD = 0.11308 AED · Get this rate via the API
1 AED buys 8.8430 TWD as of 2026-10-18, so 1 TWD buys 0.11308 AED. Over the last 2 years, AED/TWD traded between 7.7195 and 9.0419, averaged 8.5270 and rose 2.93%. The API holds daily AED/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-18 | 8.591401 |
| 2024-10-19 | 8.730439 |
| 2024-10-20 | 8.625155 |
| 2024-10-21 | 8.577616 |
| 2024-10-22 | 8.582081 |
| 2024-10-23 | 8.58832 |
| 2024-10-24 | 8.588386 |
| 2024-10-25 | 8.58604 |
| 2024-10-26 | 8.738533 |
| 2024-10-27 | 8.631615 |
| 2024-10-28 | 8.594766 |
| 2024-10-29 | 8.593215 |
| 2024-10-30 | 8.568862 |
| 2024-10-31 | 8.553108 |
| 2024-11-01 | 8.545529 |
| 2024-11-02 | 8.696147 |
| 2024-11-03 | 8.619407 |
| 2024-11-04 | 8.539661 |
| 2024-11-05 | 8.551069 |
| 2024-11-06 | 8.626786 |
| 2024-11-07 | 8.62931 |
| 2024-11-08 | 8.611463 |
| 2024-11-09 | 8.784636 |
| 2024-11-10 | 8.677842 |
| 2024-11-11 | 8.661646 |
| 2024-11-12 | 8.689363 |
| 2024-11-13 | 8.69086 |
| 2024-11-14 | 8.725923 |
| 2024-11-15 | 8.709024 |
| 2024-11-16 | 8.845027 |
| 2024-11-17 | 8.770722 |
| 2024-11-18 | 8.70771 |
| 2024-11-19 | 8.680234 |
| 2024-11-20 | 8.701111 |
| 2024-11-21 | 8.719131 |
| 2024-11-22 | 8.720136 |
| 2024-11-23 | 8.872139 |
| 2024-11-24 | 8.793583 |
| 2024-11-25 | 8.693895 |
| 2024-11-26 | 8.697623 |
| 2024-11-27 | 8.702733 |
| 2024-11-28 | 8.718129 |
| 2024-11-29 | 8.707256 |
| 2024-11-30 | 8.837502 |
| 2024-12-01 | 8.740707 |
| 2024-12-02 | 8.730681 |
| 2024-12-03 | 8.728299 |
| 2024-12-04 | 8.690201 |
| 2024-12-05 | 8.680585 |
| 2024-12-06 | 8.674728 |
| 2024-12-07 | 8.825607 |
| 2024-12-08 | 8.716946 |
| 2024-12-09 | 8.685508 |
| 2024-12-10 | 8.702699 |
| 2024-12-11 | 8.703301 |
| 2024-12-12 | 8.707187 |
| 2024-12-13 | 8.704607 |
| 2024-12-14 | 8.853324 |
| 2024-12-15 | 8.735773 |
| 2024-12-16 | 8.69963 |
| 2024-12-17 | 8.702882 |
| 2024-12-18 | 8.713111 |
| 2024-12-19 | 8.746421 |
| 2024-12-20 | 8.738274 |
| 2024-12-21 | 8.885635 |
| 2024-12-22 | 8.761442 |
| 2024-12-23 | 8.75265 |
| 2024-12-24 | 8.749482 |
| 2024-12-25 | 8.820564 |
| 2024-12-26 | 8.762607 |
| 2024-12-27 | 8.782033 |
| 2024-12-28 | 8.938064 |
| 2024-12-29 | 8.818429 |
| 2024-12-30 | 8.777892 |
| 2024-12-31 | 8.779646 |
| 2025-01-01 | 8.823694 |
| 2025-01-02 | 8.804582 |
| 2025-01-03 | 8.821239 |
| 2025-01-04 | 8.966174 |
| 2025-01-05 | 8.861589 |
| 2025-01-06 | 8.796558 |
| 2025-01-07 | 8.766593 |
| 2025-01-08 | 8.799888 |
| 2025-01-09 | 8.812872 |
| 2025-01-10 | 8.839182 |
| 2025-01-11 | 9.015808 |
| 2025-01-12 | 8.911246 |
| 2025-01-13 | 8.864726 |
| 2025-01-14 | 8.84588 |
| 2025-01-15 | 8.834334 |
| 2025-01-16 | 8.820194 |
| 2025-01-17 | 8.813107 |
| 2025-01-18 | 8.959715 |
| 2025-01-19 | 8.855096 |
| 2025-01-20 | 8.775507 |
| 2025-01-21 | 8.757915 |
| 2025-01-22 | 8.7658 |
| 2025-01-23 | 8.76813 |
| 2025-01-24 | 8.75888 |
| 2025-01-25 | 8.917553 |
| 2025-01-26 | 8.839914 |
| 2025-01-27 | 8.793432 |
| 2025-01-28 | 8.820313 |
| 2025-01-29 | 8.796902 |
| 2025-01-30 | 8.794995 |
| 2025-01-31 | 8.820992 |
| 2025-02-01 | 8.970832 |
| 2025-02-02 | 8.877491 |
| 2025-02-03 | 8.853937 |
| 2025-02-04 | 8.815187 |
| 2025-02-05 | 8.798701 |
| 2025-02-06 | 8.795947 |
| 2025-02-07 | 8.783148 |
| 2025-02-08 | 8.942378 |
| 2025-02-09 | 8.85393 |
| 2025-02-10 | 8.787389 |
| 2025-02-11 | 8.792198 |
| 2025-02-12 | 8.796259 |
| 2025-02-13 | 8.77724 |
| 2025-02-14 | 8.760809 |
| 2025-02-15 | 8.898577 |
| 2025-02-16 | 8.77974 |
| 2025-02-17 | 8.761783 |
| 2025-02-18 | 8.770343 |
| 2025-02-19 | 8.772642 |
| 2025-02-20 | 8.767948 |
| 2025-02-21 | 8.77231 |
| 2025-02-22 | 8.926072 |
| 2025-02-23 | 8.81777 |
| 2025-02-24 | 8.76335 |
| 2025-02-25 | 8.777063 |
| 2025-02-26 | 8.782922 |
| 2025-02-27 | 8.797127 |
| 2025-02-28 | 8.813219 |
| 2025-03-01 | 8.963802 |
| 2025-03-02 | 8.837375 |
| 2025-03-03 | 8.81177 |
| 2025-03-04 | 8.805349 |
| 2025-03-05 | 8.793388 |
| 2025-03-06 | 8.801501 |
| 2025-03-07 | 8.791708 |
| 2025-03-08 | 8.945173 |
| 2025-03-09 | 8.840645 |
| 2025-03-10 | 8.806158 |
| 2025-03-11 | 8.813064 |
| 2025-03-12 | 8.820438 |
| 2025-03-13 | 8.827572 |
| 2025-03-14 | 8.832788 |
| 2025-03-15 | 8.969218 |
| 2025-03-16 | 8.868102 |
| 2025-03-17 | 8.832029 |
| 2025-03-18 | 8.834359 |
| 2025-03-19 | 8.844218 |
| 2025-03-20 | 8.843005 |
| 2025-03-21 | 8.841791 |
| 2025-03-22 | 8.983046 |
| 2025-03-23 | 8.868096 |
| 2025-03-24 | 8.838231 |
| 2025-03-25 | 8.85373 |
| 2025-03-26 | 8.863421 |
| 2025-03-27 | 8.86912 |
| 2025-03-28 | 8.87961 |
| 2025-03-29 | 9.041907 |
| 2025-03-30 | 8.96247 |
| 2025-03-31 | 8.900193 |
| 2025-04-01 | 8.902784 |
| 2025-04-02 | 8.884912 |
| 2025-04-03 | 8.877719 |
| 2025-04-04 | 8.8513 |
| 2025-04-05 | 9.034426 |
| 2025-04-06 | 8.931664 |
| 2025-04-07 | 8.860091 |
| 2025-04-08 | 8.844319 |
| 2025-04-09 | 8.818247 |
| 2025-04-10 | 8.790787 |
| 2025-04-11 | 8.698565 |
| 2025-04-12 | 8.816279 |
| 2025-04-13 | 8.717484 |
| 2025-04-14 | 8.679241 |
| 2025-04-15 | 8.693803 |
| 2025-04-16 | 8.690776 |
| 2025-04-17 | 8.695253 |
| 2025-04-18 | 8.717821 |
| 2025-04-19 | 8.855958 |
| 2025-04-20 | 8.771623 |
| 2025-04-21 | 8.686574 |
| 2025-04-22 | 8.705512 |
| 2025-04-23 | 8.710468 |
| 2025-04-24 | 8.707637 |
| 2025-04-25 | 8.70991 |
| 2025-04-26 | 8.865153 |
| 2025-04-27 | 8.760192 |
| 2025-04-28 | 8.697913 |
| 2025-04-29 | 8.6492 |
| 2025-04-30 | 8.582587 |
| 2025-05-01 | 8.585901 |
| 2025-05-02 | 8.292124 |
| 2025-05-03 | 8.364591 |
| 2025-05-04 | 8.276681 |
| 2025-05-05 | 7.853245 |
| 2025-05-06 | 8.009048 |
| 2025-05-07 | 8.090804 |
| 2025-05-08 | 8.096811 |
| 2025-05-09 | 8.082245 |
| 2025-05-10 | 8.239903 |
| 2025-05-11 | 8.12955 |
| 2025-05-12 | 8.117274 |
| 2025-05-13 | 8.120989 |
| 2025-05-14 | 8.098227 |
| 2025-05-15 | 8.079064 |
| 2025-05-16 | 8.063684 |
| 2025-05-17 | 8.227874 |
| 2025-05-18 | 8.151853 |
| 2025-05-19 | 8.069651 |
| 2025-05-20 | 8.069525 |
| 2025-05-21 | 8.046791 |
| 2025-05-22 | 8.032188 |
| 2025-05-23 | 8.021364 |
| 2025-05-24 | 8.161353 |
| 2025-05-25 | 8.065256 |
| 2025-05-26 | 8.008418 |
| 2025-05-27 | 8.010288 |
| 2025-05-28 | 7.999151 |
| 2025-05-29 | 7.987092 |
| 2025-05-30 | 7.991455 |
| 2025-05-31 | 8.146128 |
| 2025-06-01 | 8.042714 |
| 2025-06-02 | 8.018359 |
| 2025-06-03 | 8.022214 |
| 2025-06-04 | 8.01821 |
| 2025-06-05 | 8.005262 |
| 2025-06-06 | 8.008222 |
| 2025-06-07 | 8.15071 |
| 2025-06-08 | 8.053162 |
| 2025-06-09 | 8.000432 |
| 2025-06-10 | 8.004589 |
| 2025-06-11 | 7.992102 |
| 2025-06-12 | 7.907049 |
| 2025-06-13 | 7.905832 |
| 2025-06-14 | 8.04524 |
| 2025-06-15 | 7.970522 |
| 2025-06-16 | 7.887581 |
| 2025-06-17 | 7.903069 |
| 2025-06-18 | 7.90658 |
| 2025-06-19 | 7.91583 |
| 2025-06-20 | 7.902831 |
| 2025-06-21 | 8.055491 |
| 2025-06-22 | 7.953128 |
| 2025-06-23 | 7.944176 |
| 2025-06-24 | 7.892486 |
| 2025-06-25 | 7.858999 |
| 2025-06-26 | 7.738132 |
| 2025-06-27 | 7.719549 |
| 2025-06-28 | 7.924699 |
| 2025-06-29 | 7.826151 |
| 2025-06-30 | 7.759871 |
| 2025-07-01 | 7.770893 |
| 2025-07-02 | 7.745453 |
| 2025-07-03 | 7.734718 |
| 2025-07-04 | 7.735475 |
| 2025-07-05 | 7.879554 |
| 2025-07-06 | 7.802299 |
| 2025-07-07 | 7.772179 |
| 2025-07-08 | 7.785695 |
| 2025-07-09 | 7.802692 |
| 2025-07-10 | 7.824218 |
| 2025-07-11 | 7.821881 |
| 2025-07-12 | 7.961892 |
| 2025-07-13 | 7.888994 |
| 2025-07-14 | 7.842112 |
| 2025-07-15 | 7.854073 |
| 2025-07-16 | 7.868145 |
| 2025-07-17 | 7.874958 |
| 2025-07-18 | 7.864234 |
| 2025-07-19 | 8.008308 |
| 2025-07-20 | 7.911741 |
| 2025-07-21 | 7.869609 |
| 2025-07-22 | 7.868251 |
| 2025-07-23 | 7.842506 |
| 2025-07-24 | 7.850941 |
| 2025-07-25 | 7.88471 |
| 2025-07-26 | 8.028132 |
| 2025-07-27 | 7.935369 |
| 2025-07-28 | 7.916858 |
| 2025-07-29 | 7.941483 |
| 2025-07-30 | 7.963573 |
| 2025-07-31 | 8.005638 |
| 2025-08-01 | 8.006247 |
| 2025-08-02 | 8.089446 |
| 2025-08-03 | 8.020124 |
| 2025-08-04 | 7.982238 |
| 2025-08-05 | 7.990355 |
| 2025-08-06 | 8.005852 |
| 2025-08-07 | 7.971153 |
| 2025-08-08 | 7.977106 |
| 2025-08-09 | 8.136738 |
| 2025-08-10 | 8.026258 |
| 2025-08-11 | 7.993561 |
| 2025-08-12 | 8.003321 |
| 2025-08-13 | 8.001506 |
| 2025-08-14 | 8.020627 |
| 2025-08-15 | 8.028931 |
| 2025-08-16 | 8.177841 |
| 2025-08-17 | 8.071435 |
| 2025-08-18 | 8.029929 |
| 2025-08-19 | 8.050841 |
| 2025-08-20 | 8.09138 |
| 2025-08-21 | 8.150178 |
| 2025-08-22 | 8.172236 |
| 2025-08-23 | 8.272977 |
| 2025-08-24 | 8.272708 |
| 2025-08-25 | 8.152739 |
| 2025-08-26 | 8.174501 |
| 2025-08-27 | 8.194411 |
| 2025-08-28 | 8.177476 |
| 2025-08-29 | 8.189546 |
| 2025-08-30 | 8.326352 |
| 2025-08-31 | 8.25004 |
| 2025-09-01 | 8.204847 |
| 2025-09-02 | 8.225581 |
| 2025-09-03 | 8.229788 |
| 2025-09-04 | 8.223744 |
| 2025-09-05 | 8.184458 |
| 2025-09-06 | 8.307867 |
| 2025-09-07 | 8.211278 |
| 2025-09-08 | 8.155738 |
| 2025-09-09 | 8.107107 |
| 2025-09-10 | 8.093911 |
| 2025-09-11 | 8.112784 |
| 2025-09-12 | 8.096636 |
| 2025-09-13 | 8.250629 |
| 2025-09-14 | 8.170786 |
| 2025-09-15 | 8.096457 |
| 2025-09-16 | 8.0616 |
| 2025-09-17 | 8.04799 |
| 2025-09-18 | 8.064876 |
| 2025-09-19 | 8.088154 |
| 2025-09-20 | 8.23405 |
| 2025-09-21 | 8.140879 |
| 2025-09-22 | 8.100191 |
| 2025-09-23 | 8.105409 |
| 2025-09-24 | 8.128747 |
| 2025-09-25 | 8.162856 |
| 2025-09-26 | 8.177608 |
| 2025-09-27 | 8.294298 |
| 2025-09-28 | 8.200793 |
| 2025-09-29 | 8.160299 |
| 2025-09-30 | 8.18556 |
| 2025-10-01 | 8.142235 |
| 2025-10-02 | 8.139948 |
| 2025-10-03 | 8.14062 |
| 2025-10-04 | 8.277775 |
| 2025-10-05 | 8.171688 |
| 2025-10-06 | 8.160729 |
| 2025-10-07 | 8.161687 |
| 2025-10-08 | 8.186373 |
| 2025-10-09 | 8.169867 |
| 2025-10-10 | 8.184502 |
| 2025-10-11 | 8.364477 |
| 2025-10-12 | 8.36307 |
| 2025-10-13 | 8.290446 |
| 2025-10-14 | 8.364819 |
| 2025-10-15 | 8.345372 |
| 2025-10-16 | 8.33625 |
| 2025-10-17 | 8.3516 |
| 2025-10-18 | 8.342143 |
| 2025-10-19 | 8.344059 |
| 2025-10-20 | 8.340855 |
| 2025-10-21 | 8.338581 |
| 2025-10-22 | 8.367677 |
| 2025-10-23 | 8.391993 |
| 2025-10-24 | 8.390388 |
| 2025-10-25 | 8.399854 |
| 2025-10-26 | 8.398629 |
| 2025-10-27 | 8.363652 |
| 2025-10-28 | 8.345425 |
| 2025-10-29 | 8.324782 |
| 2025-10-30 | 8.365811 |
| 2025-10-31 | 8.36999 |
| 2025-11-01 | 8.383241 |
| 2025-11-02 | 8.386 |
| 2025-11-03 | 8.395527 |
| 2025-11-04 | 8.413704 |
| 2025-11-05 | 8.427833 |
| 2025-11-06 | 8.413418 |
| 2025-11-07 | 8.439042 |
| 2025-11-08 | 8.436379 |
| 2025-11-09 | 8.437174 |
| 2025-11-10 | 8.437348 |
| 2025-11-11 | 8.443042 |
| 2025-11-12 | 8.455519 |
| 2025-11-13 | 8.465533 |
| 2025-11-14 | 8.422468 |
| 2025-11-15 | 8.325618 |
| 2025-11-16 | 8.354899 |
| 2025-11-17 | 8.474602 |
| 2025-11-18 | 8.490395 |
| 2025-11-19 | 8.491969 |
| 2025-11-20 | 8.508278 |
| 2025-11-21 | 8.542034 |
| 2025-11-22 | 8.537629 |
| 2025-11-23 | 8.540322 |
| 2025-11-24 | 8.557213 |
| 2025-11-25 | 8.557941 |
| 2025-11-26 | 8.536513 |
| 2025-11-27 | 8.528784 |
| 2025-11-28 | 8.540124 |
| 2025-11-29 | 8.547989 |
| 2025-11-30 | 8.553004 |
| 2025-12-01 | 8.555022 |
| 2025-12-02 | 8.554933 |
| 2025-12-03 | 8.523388 |
| 2025-12-04 | 8.52585 |
| 2025-12-05 | 8.52796 |
| 2025-12-06 | 8.519625 |
| 2025-12-07 | 8.52057 |
| 2025-12-08 | 8.486803 |
| 2025-12-09 | 8.484156 |
| 2025-12-10 | 8.497772 |
| 2025-12-11 | 8.50539 |
| 2025-12-12 | 8.501408 |
| 2025-12-13 | 8.533391 |
| 2025-12-14 | 8.538395 |
| 2025-12-15 | 8.527973 |
| 2025-12-16 | 8.559277 |
| 2025-12-17 | 8.573948 |
| 2025-12-18 | 8.594193 |
| 2025-12-19 | 8.584148 |
| 2025-12-20 | 8.582277 |
| 2025-12-21 | 8.585643 |
| 2025-12-22 | 8.583593 |
| 2025-12-23 | 8.572416 |
| 2025-12-24 | 8.561874 |
| 2025-12-25 | 8.56125 |
| 2025-12-26 | 8.560691 |
| 2025-12-27 | 8.549913 |
| 2025-12-28 | 8.550266 |
| 2025-12-29 | 8.544518 |
| 2025-12-30 | 8.537781 |
| 2025-12-31 | 8.543019 |
| 2026-01-01 | 8.530447 |
| 2026-01-02 | 8.553084 |
| 2026-01-03 | 8.543348 |
| 2026-01-04 | 8.544812 |
| 2026-01-05 | 8.561275 |
| 2026-01-06 | 8.573442 |
| 2026-01-07 | 8.567974 |
| 2026-01-08 | 8.594562 |
| 2026-01-09 | 8.607983 |
| 2026-01-10 | 8.606781 |
| 2026-01-11 | 8.607614 |
| 2026-01-12 | 8.613463 |
| 2026-01-13 | 8.615705 |
| 2026-01-14 | 8.616806 |
| 2026-01-15 | 8.594437 |
| 2026-01-16 | 8.60202 |
| 2026-01-17 | 8.610737 |
| 2026-01-18 | 8.612387 |
| 2026-01-19 | 8.58886 |
| 2026-01-20 | 8.613009 |
| 2026-01-21 | 8.614921 |
| 2026-01-22 | 8.612163 |
| 2026-01-23 | 8.602324 |
| 2026-01-24 | 8.546315 |
| 2026-01-25 | 8.540545 |
| 2026-01-26 | 8.566819 |
| 2026-01-27 | 8.564707 |
| 2026-01-28 | 8.533302 |
| 2026-01-29 | 8.536381 |
| 2026-01-30 | 8.563556 |
| 2026-01-31 | 8.606788 |
| 2026-02-01 | 8.612723 |
| 2026-02-02 | 8.606635 |
| 2026-02-03 | 8.603343 |
| 2026-02-04 | 8.600148 |
| 2026-02-05 | 8.616814 |
| 2026-02-06 | 8.622025 |
| 2026-02-07 | 8.601875 |
| 2026-02-08 | 8.60669 |
| 2026-02-09 | 8.600312 |
| 2026-02-10 | 8.589084 |
| 2026-02-11 | 8.576239 |
| 2026-02-12 | 8.544882 |
| 2026-02-13 | 8.562743 |
| 2026-02-14 | 8.545789 |
| 2026-02-15 | 8.544936 |
| 2026-02-16 | 8.540207 |
| 2026-02-17 | 8.543302 |
| 2026-02-18 | 8.553937 |
| 2026-02-19 | 8.595893 |
| 2026-02-20 | 8.585749 |
| 2026-02-21 | 8.587878 |
| 2026-02-22 | 8.587527 |
| 2026-02-23 | 8.568595 |
| 2026-02-24 | 8.56165 |
| 2026-02-25 | 8.524279 |
| 2026-02-26 | 8.503649 |
| 2026-02-27 | 8.534095 |
| 2026-02-28 | 8.547443 |
| 2026-03-01 | 8.548307 |
| 2026-03-02 | 8.574131 |
| 2026-03-03 | 8.613864 |
| 2026-03-04 | 8.635105 |
| 2026-03-05 | 8.640787 |
| 2026-03-06 | 8.642606 |
| 2026-03-07 | 8.663831 |
| 2026-03-08 | 8.663088 |
| 2026-03-09 | 8.679219 |
| 2026-03-10 | 8.655506 |
| 2026-03-11 | 8.659285 |
| 2026-03-12 | 8.671983 |
| 2026-03-13 | 8.703008 |
| 2026-03-14 | 8.752687 |
| 2026-03-15 | 8.747731 |
| 2026-03-16 | 8.722495 |
| 2026-03-17 | 8.676948 |
| 2026-03-18 | 8.684146 |
| 2026-03-19 | 8.697261 |
| 2026-03-20 | 8.702294 |
| 2026-03-21 | 8.723342 |
| 2026-03-22 | 8.72447 |
| 2026-03-23 | 8.711002 |
| 2026-03-24 | 8.725528 |
| 2026-03-25 | 8.690572 |
| 2026-03-26 | 8.699992 |
| 2026-03-27 | 8.707398 |
| 2026-03-28 | 8.723957 |
| 2026-03-29 | 8.722056 |
| 2026-03-30 | 8.717124 |
| 2026-03-31 | 8.723318 |
| 2026-04-01 | 8.696833 |
| 2026-04-02 | 8.705643 |
| 2026-04-03 | 8.704583 |
| 2026-04-04 | 8.712126 |
| 2026-04-05 | 8.710748 |
| 2026-04-06 | 8.718515 |
| 2026-04-07 | 8.706475 |
| 2026-04-08 | 8.646314 |
| 2026-04-09 | 8.658625 |
| 2026-04-10 | 8.646282 |
| 2026-04-11 | 8.641573 |
| 2026-04-12 | 8.64104 |
| 2026-04-13 | 8.656077 |
| 2026-04-14 | 8.607784 |
| 2026-04-15 | 8.613001 |
| 2026-04-16 | 8.590593 |
| 2026-04-17 | 8.590218 |
| 2026-04-18 | 8.571908 |
| 2026-04-19 | 8.57127 |
| 2026-04-20 | 8.573502 |
| 2026-04-21 | 8.561493 |
| 2026-04-22 | 8.57533 |
| 2026-04-23 | 8.586786 |
| 2026-04-24 | 8.575622 |
| 2026-04-25 | 8.572761 |
| 2026-04-26 | 8.569556 |
| 2026-04-27 | 8.554744 |
| 2026-04-28 | 8.590481 |
| 2026-04-29 | 8.599326 |
| 2026-04-30 | 8.612824 |
| 2026-05-01 | 8.588632 |
| 2026-05-02 | 8.61111 |
| 2026-05-03 | 8.611757 |
| 2026-05-04 | 8.611474 |
| 2026-05-05 | 8.605673 |
| 2026-05-06 | 8.57077 |
| 2026-05-07 | 8.539914 |
| 2026-05-08 | 8.549255 |
| 2026-05-09 | 8.525769 |
| 2026-05-10 | 8.525467 |
| 2026-05-11 | 8.547163 |
| 2026-05-12 | 8.568976 |
| 2026-05-13 | 8.585606 |
| 2026-05-14 | 8.584148 |
| 2026-05-15 | 8.589761 |
| 2026-05-16 | 8.598486 |
| 2026-05-17 | 8.600358 |
| 2026-05-18 | 8.607485 |
| 2026-05-19 | 8.617616 |
| 2026-05-20 | 8.613159 |
| 2026-05-21 | 8.597059 |
| 2026-05-22 | 8.569456 |
| 2026-05-23 | 8.567065 |
| 2026-05-24 | 8.566213 |
| 2026-05-25 | 8.546528 |
| 2026-05-26 | 8.567741 |
| 2026-05-27 | 8.552172 |
| 2026-05-28 | 8.561195 |
| 2026-05-29 | 8.546562 |
| 2026-05-30 | 8.562276 |
| 2026-05-31 | 8.559363 |
| 2026-06-01 | 8.530929 |
| 2026-06-02 | 8.561819 |
| 2026-06-03 | 8.553237 |
| 2026-06-04 | 8.574416 |
| 2026-06-05 | 8.578766 |
| 2026-06-06 | 8.604186 |
| 2026-06-08 | 8.580719 |
| 2026-06-09 | 8.593684 |
| 2026-06-10 | 8.613989 |
| 2026-06-11 | 8.621756 |
| 2026-06-12 | 8.609827 |
| 2026-06-13 | 8.608656 |
| 2026-06-14 | 8.609061 |
| 2026-06-15 | 8.581987 |
| 2026-06-16 | 8.589724 |
| 2026-06-17 | 8.599476 |
| 2026-06-18 | 8.601829 |
| 2026-06-19 | 8.617156 |
| 2026-06-20 | 8.627933 |
| 2026-06-21 | 8.630058 |
| 2026-06-22 | 8.616928 |
| 2026-06-23 | 8.615967 |
| 2026-06-24 | 8.641921 |
| 2026-06-25 | 8.667343 |
| 2026-06-26 | 8.675102 |
| 2026-06-27 | 8.675297 |
| 2026-06-28 | 8.67464 |
| 2026-06-29 | 8.681595 |
| 2026-06-30 | 8.670057 |
| 2026-07-01 | 8.677572 |
| 2026-07-02 | 8.688841 |
| 2026-07-03 | 8.694313 |
| 2026-07-04 | 8.697192 |
| 2026-07-05 | 8.695766 |
| 2026-07-06 | 8.730921 |
| 2026-07-07 | 8.737139 |
| 2026-07-08 | 8.721018 |
| 2026-07-09 | 8.755762 |
| 2026-07-10 | 8.745583 |
| 2026-07-11 | 8.733324 |
| 2026-07-12 | 8.734182 |
| 2026-07-13 | 8.735692 |
| 2026-07-14 | 8.762175 |
| 2026-07-15 | 8.768335 |
| 2026-07-16 | 8.766635 |
| 2026-07-17 | 8.802259 |
| 2026-07-18 | 8.825685 |
| 2026-07-19 | 8.827146 |
| 2026-07-20 | 8.809343 |
| 2026-07-21 | 8.797256 |
| 2026-07-22 | 8.822227 |
| 2026-07-23 | 8.795 |
| 2026-07-24 | 8.809491 |
| 2026-07-25 | 8.810277 |
| 2026-07-26 | 8.805178 |
| 2026-07-27 | 8.808316 |
| 2026-07-28 | 8.823938 |
| 2026-07-29 | 8.833659 |
| 2026-07-30 | 8.834893 |
| 2026-07-31 | 8.814262 |
| 2026-08-01 | 8.795312 |
| 2026-08-02 | 8.793418 |
| 2026-08-03 | 8.822315 |
| 2026-08-04 | 8.818995 |
| 2026-08-05 | 8.7923 |
| 2026-08-06 | 8.775133 |
| 2026-08-07 | 8.776093 |
| 2026-08-08 | 8.773813 |
| 2026-08-09 | 8.770399 |
| 2026-08-10 | 8.77586 |
| 2026-08-11 | 8.775434 |
| 2026-08-12 | 8.768662 |
| 2026-08-13 | 8.755534 |
| 2026-08-14 | 8.706831 |
| 2026-08-15 | 8.716438 |
| 2026-08-16 | 8.713193 |
| 2026-08-17 | 8.675391 |
| 2026-08-18 | 8.672022 |
| 2026-08-19 | 8.699728 |
| 2026-08-20 | 8.678688 |
| 2026-08-21 | 8.666422 |
| 2026-08-22 | 8.668435 |
| 2026-08-23 | 8.668522 |
| 2026-08-24 | 8.663075 |
| 2026-08-25 | 8.678531 |
| 2026-08-26 | 8.670598 |
| 2026-08-27 | 8.636042 |
| 2026-08-28 | 8.609307 |
| 2026-08-29 | 8.61799 |
| 2026-08-30 | 8.616458 |
| 2026-08-31 | 8.626208 |
| 2026-09-01 | 8.624223 |
| 2026-09-02 | 8.649499 |
| 2026-09-03 | 8.632201 |
| 2026-09-04 | 8.628894 |
| 2026-09-05 | 8.627978 |
| 2026-09-06 | 8.619732 |
| 2026-09-07 | 8.599353 |
| 2026-09-08 | 8.574782 |
| 2026-09-09 | 8.566436 |
| 2026-09-10 | 8.59667 |
| 2026-09-11 | 8.616637 |
| 2026-09-12 | 8.600108 |
| 2026-09-13 | 8.616184 |
| 2026-09-14 | 8.641018 |
| 2026-09-15 | 8.660843 |
| 2026-09-16 | 8.650944 |
| 2026-09-17 | 8.679951 |
| 2026-09-18 | 8.662558 |
| 2026-09-19 | 8.658402 |
| 2026-09-20 | 8.665756 |
| 2026-09-21 | 8.64519 |
| 2026-09-22 | 8.62437 |
| 2026-09-23 | 8.631274 |
| 2026-09-24 | 8.661492 |
| 2026-09-25 | 8.651295 |
| 2026-09-26 | 8.63857 |
| 2026-09-27 | 8.637996 |
| 2026-09-28 | 8.651605 |
| 2026-09-29 | 8.65927 |
| 2026-09-30 | 8.680843 |
| 2026-10-01 | 8.687386 |
| 2026-10-02 | 8.687107 |
| 2026-10-03 | 8.66491 |
| 2026-10-05 | 8.651238 |
| 2026-10-06 | 8.649103 |
| 2026-10-07 | 8.675082 |
| 2026-10-08 | 8.698274 |
| 2026-10-09 | 8.687621 |
| 2026-10-10 | 8.696331 |
| 2026-10-11 | 8.703293 |
| 2026-10-12 | 8.694089 |
| 2026-10-13 | 8.751439 |
| 2026-10-14 | 8.749428 |
| 2026-10-15 | 8.818767 |
| 2026-10-16 | 8.830909 |
| 2026-10-17 | 8.84383 |
| 2026-10-18 | 8.842983 |
High
9.0419
Low
7.7195
Average
8.5270
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/TWD API questions
How do I get the AED/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/TWD rate in rates.TWD.
How far back does AED/TWD historical data go?
Daily AED/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.