AED to TTD exchange rate API
UAE Dirham to Trinidad and Tobago Dollar · quoted 2026-10-18
1.8386
▼ +0.58% over 2Y
1 AED = 1.8386 TTD · 1 TTD = 0.54388 AED · Get this rate via the API
1 AED buys 1.8386 TTD as of 2026-10-18, so 1 TTD buys 0.54388 AED. Over the last 2 years, AED/TTD traded between 1.8241 and 1.8569, averaged 1.8463 and fell 0.58%. The API holds daily AED/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-18 | 1.849374 |
| 2024-10-19 | 1.850212 |
| 2024-10-20 | 1.849829 |
| 2024-10-21 | 1.846085 |
| 2024-10-22 | 1.84619 |
| 2024-10-23 | 1.846657 |
| 2024-10-24 | 1.848156 |
| 2024-10-25 | 1.849487 |
| 2024-10-26 | 1.849156 |
| 2024-10-27 | 1.845961 |
| 2024-10-28 | 1.85015 |
| 2024-10-29 | 1.845521 |
| 2024-10-30 | 1.844789 |
| 2024-10-31 | 1.846044 |
| 2024-11-01 | 1.846123 |
| 2024-11-02 | 1.844855 |
| 2024-11-03 | 1.834448 |
| 2024-11-04 | 1.844862 |
| 2024-11-05 | 1.844883 |
| 2024-11-06 | 1.845 |
| 2024-11-07 | 1.845072 |
| 2024-11-08 | 1.84816 |
| 2024-11-09 | 1.850064 |
| 2024-11-10 | 1.847578 |
| 2024-11-11 | 1.853255 |
| 2024-11-12 | 1.854351 |
| 2024-11-13 | 1.85299 |
| 2024-11-14 | 1.851425 |
| 2024-11-15 | 1.851516 |
| 2024-11-16 | 1.85227 |
| 2024-11-17 | 1.847677 |
| 2024-11-18 | 1.850325 |
| 2024-11-19 | 1.850378 |
| 2024-11-20 | 1.846664 |
| 2024-11-21 | 1.847099 |
| 2024-11-22 | 1.846916 |
| 2024-11-23 | 1.845664 |
| 2024-11-24 | 1.847813 |
| 2024-11-25 | 1.848353 |
| 2024-11-26 | 1.849498 |
| 2024-11-27 | 1.848416 |
| 2024-11-28 | 1.849306 |
| 2024-11-29 | 1.848671 |
| 2024-11-30 | 1.846945 |
| 2024-12-01 | 1.824057 |
| 2024-12-02 | 1.843874 |
| 2024-12-03 | 1.843215 |
| 2024-12-04 | 1.845659 |
| 2024-12-05 | 1.844263 |
| 2024-12-06 | 1.844574 |
| 2024-12-07 | 1.844536 |
| 2024-12-08 | 1.834599 |
| 2024-12-09 | 1.847738 |
| 2024-12-10 | 1.848366 |
| 2024-12-11 | 1.848459 |
| 2024-12-12 | 1.848994 |
| 2024-12-13 | 1.848419 |
| 2024-12-14 | 1.849736 |
| 2024-12-15 | 1.850685 |
| 2024-12-16 | 1.847022 |
| 2024-12-17 | 1.846826 |
| 2024-12-18 | 1.848582 |
| 2024-12-19 | 1.848283 |
| 2024-12-20 | 1.846973 |
| 2024-12-21 | 1.84742 |
| 2024-12-22 | 1.853958 |
| 2024-12-23 | 1.848422 |
| 2024-12-24 | 1.848913 |
| 2024-12-25 | 1.848457 |
| 2024-12-26 | 1.847388 |
| 2024-12-27 | 1.847663 |
| 2024-12-28 | 1.845417 |
| 2024-12-29 | 1.853075 |
| 2024-12-30 | 1.849053 |
| 2024-12-31 | 1.845068 |
| 2025-01-01 | 1.850977 |
| 2025-01-02 | 1.85103 |
| 2025-01-03 | 1.849274 |
| 2025-01-04 | 1.851731 |
| 2025-01-05 | 1.844183 |
| 2025-01-06 | 1.847308 |
| 2025-01-07 | 1.846487 |
| 2025-01-08 | 1.847323 |
| 2025-01-09 | 1.844465 |
| 2025-01-10 | 1.848126 |
| 2025-01-11 | 1.849243 |
| 2025-01-12 | 1.845277 |
| 2025-01-13 | 1.847938 |
| 2025-01-14 | 1.849262 |
| 2025-01-15 | 1.849345 |
| 2025-01-16 | 1.848873 |
| 2025-01-17 | 1.848795 |
| 2025-01-18 | 1.848789 |
| 2025-01-19 | 1.850075 |
| 2025-01-20 | 1.847628 |
| 2025-01-21 | 1.848941 |
| 2025-01-22 | 1.848485 |
| 2025-01-23 | 1.848895 |
| 2025-01-24 | 1.84995 |
| 2025-01-25 | 1.849216 |
| 2025-01-26 | 1.852698 |
| 2025-01-27 | 1.849576 |
| 2025-01-28 | 1.849118 |
| 2025-01-29 | 1.850725 |
| 2025-01-30 | 1.84614 |
| 2025-01-31 | 1.847791 |
| 2025-02-01 | 1.846452 |
| 2025-02-02 | 1.844325 |
| 2025-02-03 | 1.84745 |
| 2025-02-04 | 1.84767 |
| 2025-02-05 | 1.846236 |
| 2025-02-06 | 1.847446 |
| 2025-02-07 | 1.84419 |
| 2025-02-08 | 1.842576 |
| 2025-02-09 | 1.84135 |
| 2025-02-10 | 1.852105 |
| 2025-02-11 | 1.851906 |
| 2025-02-12 | 1.850871 |
| 2025-02-13 | 1.851607 |
| 2025-02-14 | 1.849294 |
| 2025-02-15 | 1.84623 |
| 2025-02-16 | 1.841998 |
| 2025-02-17 | 1.845614 |
| 2025-02-18 | 1.84549 |
| 2025-02-19 | 1.844628 |
| 2025-02-20 | 1.847 |
| 2025-02-21 | 1.84761 |
| 2025-02-22 | 1.845389 |
| 2025-02-23 | 1.849897 |
| 2025-02-24 | 1.849084 |
| 2025-02-25 | 1.849179 |
| 2025-02-26 | 1.849064 |
| 2025-02-27 | 1.848194 |
| 2025-02-28 | 1.847431 |
| 2025-03-01 | 1.848004 |
| 2025-03-02 | 1.847919 |
| 2025-03-03 | 1.84826 |
| 2025-03-04 | 1.84766 |
| 2025-03-05 | 1.847377 |
| 2025-03-06 | 1.847005 |
| 2025-03-07 | 1.843683 |
| 2025-03-08 | 1.846615 |
| 2025-03-09 | 1.850521 |
| 2025-03-10 | 1.849335 |
| 2025-03-11 | 1.84959 |
| 2025-03-12 | 1.850708 |
| 2025-03-13 | 1.848786 |
| 2025-03-14 | 1.849433 |
| 2025-03-15 | 1.848834 |
| 2025-03-16 | 1.849015 |
| 2025-03-17 | 1.847398 |
| 2025-03-18 | 1.848907 |
| 2025-03-19 | 1.848955 |
| 2025-03-20 | 1.846844 |
| 2025-03-21 | 1.849235 |
| 2025-03-22 | 1.850135 |
| 2025-03-23 | 1.845424 |
| 2025-03-25 | 1.852527 |
| 2025-03-26 | 1.851553 |
| 2025-03-27 | 1.850505 |
| 2025-03-28 | 1.851104 |
| 2025-03-29 | 1.845982 |
| 2025-03-30 | 1.84778 |
| 2025-03-31 | 1.847647 |
| 2025-04-01 | 1.84376 |
| 2025-04-02 | 1.839286 |
| 2025-04-03 | 1.839625 |
| 2025-04-04 | 1.843679 |
| 2025-04-05 | 1.842069 |
| 2025-04-06 | 1.832655 |
| 2025-04-07 | 1.848527 |
| 2025-04-08 | 1.848371 |
| 2025-04-09 | 1.847972 |
| 2025-04-10 | 1.848761 |
| 2025-04-11 | 1.850022 |
| 2025-04-12 | 1.848195 |
| 2025-04-13 | 1.85666 |
| 2025-04-14 | 1.846981 |
| 2025-04-15 | 1.847599 |
| 2025-04-16 | 1.847907 |
| 2025-04-17 | 1.847247 |
| 2025-04-18 | 1.848409 |
| 2025-04-19 | 1.847638 |
| 2025-04-20 | 1.850948 |
| 2025-04-21 | 1.848517 |
| 2025-04-22 | 1.848109 |
| 2025-04-23 | 1.848257 |
| 2025-04-24 | 1.848035 |
| 2025-04-25 | 1.849741 |
| 2025-04-26 | 1.848862 |
| 2025-04-27 | 1.853699 |
| 2025-04-28 | 1.847886 |
| 2025-04-29 | 1.845542 |
| 2025-04-30 | 1.844838 |
| 2025-05-01 | 1.845395 |
| 2025-05-02 | 1.844915 |
| 2025-05-03 | 1.849374 |
| 2025-05-04 | 1.838193 |
| 2025-05-05 | 1.849299 |
| 2025-05-06 | 1.846179 |
| 2025-05-08 | 1.849156 |
| 2025-05-09 | 1.849338 |
| 2025-05-10 | 1.847501 |
| 2025-05-11 | 1.852218 |
| 2025-05-12 | 1.84819 |
| 2025-05-13 | 1.847418 |
| 2025-05-14 | 1.844754 |
| 2025-05-15 | 1.847805 |
| 2025-05-17 | 1.846217 |
| 2025-05-18 | 1.846938 |
| 2025-05-19 | 1.848406 |
| 2025-05-20 | 1.850377 |
| 2025-05-21 | 1.846386 |
| 2025-05-22 | 1.850154 |
| 2025-05-23 | 1.849603 |
| 2025-05-24 | 1.849987 |
| 2025-05-25 | 1.853121 |
| 2025-05-26 | 1.848371 |
| 2025-05-27 | 1.850337 |
| 2025-05-28 | 1.849942 |
| 2025-05-29 | 1.848876 |
| 2025-05-30 | 1.849269 |
| 2025-05-31 | 1.848914 |
| 2025-06-01 | 1.844291 |
| 2025-06-02 | 1.847122 |
| 2025-06-03 | 1.846566 |
| 2025-06-04 | 1.846773 |
| 2025-06-05 | 1.843633 |
| 2025-06-06 | 1.842443 |
| 2025-06-07 | 1.841308 |
| 2025-06-08 | 1.833128 |
| 2025-06-09 | 1.843448 |
| 2025-06-10 | 1.846607 |
| 2025-06-11 | 1.846854 |
| 2025-06-12 | 1.847152 |
| 2025-06-13 | 1.848097 |
| 2025-06-14 | 1.846371 |
| 2025-06-15 | 1.84985 |
| 2025-06-16 | 1.845257 |
| 2025-06-17 | 1.847975 |
| 2025-06-18 | 1.846774 |
| 2025-06-19 | 1.848447 |
| 2025-06-20 | 1.849103 |
| 2025-06-21 | 1.85061 |
| 2025-06-22 | 1.852749 |
| 2025-06-23 | 1.851498 |
| 2025-06-24 | 1.850538 |
| 2025-06-25 | 1.850896 |
| 2025-06-26 | 1.850305 |
| 2025-06-27 | 1.850651 |
| 2025-06-28 | 1.848058 |
| 2025-06-29 | 1.852102 |
| 2025-06-30 | 1.847731 |
| 2025-07-01 | 1.841354 |
| 2025-07-02 | 1.845353 |
| 2025-07-03 | 1.843878 |
| 2025-07-04 | 1.846667 |
| 2025-07-05 | 1.843023 |
| 2025-07-06 | 1.842894 |
| 2025-07-07 | 1.845498 |
| 2025-07-08 | 1.845849 |
| 2025-07-09 | 1.847323 |
| 2025-07-10 | 1.846417 |
| 2025-07-11 | 1.848813 |
| 2025-07-12 | 1.846014 |
| 2025-07-13 | 1.844551 |
| 2025-07-14 | 1.848202 |
| 2025-07-15 | 1.849153 |
| 2025-07-16 | 1.848358 |
| 2025-07-17 | 1.847868 |
| 2025-07-18 | 1.846286 |
| 2025-07-19 | 1.848328 |
| 2025-07-20 | 1.834225 |
| 2025-07-21 | 1.848971 |
| 2025-07-22 | 1.846768 |
| 2025-07-23 | 1.845887 |
| 2025-07-24 | 1.846921 |
| 2025-07-25 | 1.849714 |
| 2025-07-26 | 1.85011 |
| 2025-07-27 | 1.856884 |
| 2025-07-28 | 1.850686 |
| 2025-07-29 | 1.848271 |
| 2025-07-30 | 1.848385 |
| 2025-07-31 | 1.848444 |
| 2025-08-01 | 1.846519 |
| 2025-08-02 | 1.843514 |
| 2025-08-03 | 1.842894 |
| 2025-08-04 | 1.845462 |
| 2025-08-05 | 1.835449 |
| 2025-08-06 | 1.834532 |
| 2025-08-07 | 1.833361 |
| 2025-08-08 | 1.837977 |
| 2025-08-09 | 1.848002 |
| 2025-08-10 | 1.842484 |
| 2025-08-11 | 1.845721 |
| 2025-08-12 | 1.847006 |
| 2025-08-13 | 1.848752 |
| 2025-08-14 | 1.849073 |
| 2025-08-15 | 1.847648 |
| 2025-08-16 | 1.841837 |
| 2025-08-17 | 1.84066 |
| 2025-08-18 | 1.844796 |
| 2025-08-19 | 1.844918 |
| 2025-08-20 | 1.846282 |
| 2025-08-21 | 1.844564 |
| 2025-08-22 | 1.848529 |
| 2025-08-23 | 1.841678 |
| 2025-08-24 | 1.845358 |
| 2025-08-25 | 1.84142 |
| 2025-08-26 | 1.846923 |
| 2025-08-27 | 1.845882 |
| 2025-08-28 | 1.849194 |
| 2025-08-29 | 1.85004 |
| 2025-08-30 | 1.848234 |
| 2025-08-31 | 1.840531 |
| 2025-09-01 | 1.84702 |
| 2025-09-02 | 1.848463 |
| 2025-09-03 | 1.840818 |
| 2025-09-04 | 1.845551 |
| 2025-09-05 | 1.847236 |
| 2025-09-06 | 1.847606 |
| 2025-09-07 | 1.838458 |
| 2025-09-08 | 1.845747 |
| 2025-09-09 | 1.844295 |
| 2025-09-10 | 1.849948 |
| 2025-09-11 | 1.84866 |
| 2025-09-13 | 1.844047 |
| 2025-09-14 | 1.84312 |
| 2025-09-15 | 1.849477 |
| 2025-09-16 | 1.849029 |
| 2025-09-17 | 1.846048 |
| 2025-09-18 | 1.847535 |
| 2025-09-19 | 1.844757 |
| 2025-09-20 | 1.842548 |
| 2025-09-21 | 1.836932 |
| 2025-09-22 | 1.846297 |
| 2025-09-23 | 1.844901 |
| 2025-09-24 | 1.846871 |
| 2025-09-25 | 1.845402 |
| 2025-09-26 | 1.848016 |
| 2025-09-27 | 1.842569 |
| 2025-09-28 | 1.840781 |
| 2025-09-29 | 1.843244 |
| 2025-09-30 | 1.848255 |
| 2025-10-01 | 1.84897 |
| 2025-10-02 | 1.848263 |
| 2025-10-03 | 1.845132 |
| 2025-10-04 | 1.845586 |
| 2025-10-05 | 1.83552 |
| 2025-10-06 | 1.846888 |
| 2025-10-07 | 1.842564 |
| 2025-10-08 | 1.848308 |
| 2025-10-09 | 1.847541 |
| 2025-10-10 | 1.850825 |
| 2025-10-11 | 1.843371 |
| 2025-10-12 | 1.843789 |
| 2025-10-13 | 1.84565 |
| 2025-10-14 | 1.84916 |
| 2025-10-15 | 1.845392 |
| 2025-10-16 | 1.847249 |
| 2025-10-17 | 1.844718 |
| 2025-10-18 | 1.849184 |
| 2025-10-19 | 1.837714 |
| 2025-10-20 | 1.848391 |
| 2025-10-21 | 1.841675 |
| 2025-10-22 | 1.847311 |
| 2025-10-23 | 1.846861 |
| 2025-10-24 | 1.846237 |
| 2025-10-25 | 1.85103 |
| 2025-10-26 | 1.84192 |
| 2025-10-27 | 1.848029 |
| 2025-10-28 | 1.848147 |
| 2025-10-29 | 1.848685 |
| 2025-10-30 | 1.8424 |
| 2025-10-31 | 1.836662 |
| 2025-11-01 | 1.837611 |
| 2025-11-02 | 1.827894 |
| 2025-11-03 | 1.841666 |
| 2025-11-04 | 1.841747 |
| 2025-11-05 | 1.845251 |
| 2025-11-06 | 1.844175 |
| 2025-11-07 | 1.844957 |
| 2025-11-08 | 1.847056 |
| 2025-11-09 | 1.833472 |
| 2025-11-10 | 1.843058 |
| 2025-11-11 | 1.846188 |
| 2025-11-12 | 1.845933 |
| 2025-11-13 | 1.843279 |
| 2025-11-14 | 1.844332 |
| 2025-11-15 | 1.84586 |
| 2025-11-16 | 1.836946 |
| 2025-11-17 | 1.845521 |
| 2025-11-18 | 1.843308 |
| 2025-11-19 | 1.84495 |
| 2025-11-20 | 1.846802 |
| 2025-11-21 | 1.848844 |
| 2025-11-22 | 1.850066 |
| 2025-11-23 | 1.838102 |
| 2025-11-24 | 1.849614 |
| 2025-11-25 | 1.848752 |
| 2025-11-26 | 1.847738 |
| 2025-11-27 | 1.848852 |
| 2025-11-28 | 1.849767 |
| 2025-11-29 | 1.83969 |
| 2025-11-30 | 1.833787 |
| 2025-12-01 | 1.842956 |
| 2025-12-02 | 1.844492 |
| 2025-12-03 | 1.84494 |
| 2025-12-04 | 1.844285 |
| 2025-12-05 | 1.840949 |
| 2025-12-06 | 1.844654 |
| 2025-12-07 | 1.833646 |
| 2025-12-08 | 1.844826 |
| 2025-12-09 | 1.84424 |
| 2025-12-11 | 1.843185 |
| 2025-12-12 | 1.845825 |
| 2025-12-13 | 1.846736 |
| 2025-12-14 | 1.840188 |
| 2025-12-15 | 1.846312 |
| 2025-12-16 | 1.847071 |
| 2025-12-17 | 1.847493 |
| 2025-12-18 | 1.846954 |
| 2025-12-19 | 1.847303 |
| 2025-12-20 | 1.849989 |
| 2025-12-21 | 1.84066 |
| 2025-12-22 | 1.848813 |
| 2025-12-23 | 1.848386 |
| 2025-12-24 | 1.850708 |
| 2025-12-25 | 1.850648 |
| 2025-12-26 | 1.850636 |
| 2025-12-27 | 1.851174 |
| 2025-12-28 | 1.845613 |
| 2025-12-29 | 1.850674 |
| 2025-12-30 | 1.851153 |
| 2025-12-31 | 1.849418 |
| 2026-01-01 | 1.850693 |
| 2026-01-02 | 1.848647 |
| 2026-01-03 | 1.85071 |
| 2026-01-04 | 1.843529 |
| 2026-01-05 | 1.852266 |
| 2026-01-06 | 1.846866 |
| 2026-01-07 | 1.848009 |
| 2026-01-08 | 1.848567 |
| 2026-01-09 | 1.849435 |
| 2026-01-10 | 1.849301 |
| 2026-01-11 | 1.840275 |
| 2026-01-12 | 1.848119 |
| 2026-01-13 | 1.849879 |
| 2026-01-14 | 1.847448 |
| 2026-01-15 | 1.848789 |
| 2026-01-16 | 1.848477 |
| 2026-01-17 | 1.847446 |
| 2026-01-18 | 1.841116 |
| 2026-01-19 | 1.847172 |
| 2026-01-20 | 1.846739 |
| 2026-01-21 | 1.845079 |
| 2026-01-22 | 1.848746 |
| 2026-01-23 | 1.846477 |
| 2026-01-24 | 1.850332 |
| 2026-01-25 | 1.842832 |
| 2026-01-26 | 1.844 |
| 2026-01-27 | 1.84622 |
| 2026-01-28 | 1.848607 |
| 2026-01-29 | 1.846614 |
| 2026-01-30 | 1.848652 |
| 2026-01-31 | 1.845014 |
| 2026-02-01 | 1.836815 |
| 2026-02-02 | 1.852245 |
| 2026-02-03 | 1.84475 |
| 2026-02-04 | 1.841228 |
| 2026-02-05 | 1.843712 |
| 2026-02-06 | 1.843924 |
| 2026-02-07 | 1.844504 |
| 2026-02-08 | 1.831935 |
| 2026-02-09 | 1.841241 |
| 2026-02-10 | 1.842632 |
| 2026-02-11 | 1.846774 |
| 2026-02-12 | 1.8505 |
| 2026-02-13 | 1.84752 |
| 2026-02-14 | 1.846387 |
| 2026-02-15 | 1.836997 |
| 2026-02-16 | 1.846441 |
| 2026-02-17 | 1.847271 |
| 2026-02-18 | 1.844969 |
| 2026-02-19 | 1.847576 |
| 2026-02-20 | 1.839449 |
| 2026-02-21 | 1.846546 |
| 2026-02-22 | 1.838967 |
| 2026-02-23 | 1.840039 |
| 2026-02-24 | 1.84077 |
| 2026-02-25 | 1.844663 |
| 2026-02-26 | 1.843894 |
| 2026-02-27 | 1.848437 |
| 2026-02-28 | 1.839579 |
| 2026-03-01 | 1.835188 |
| 2026-03-02 | 1.84299 |
| 2026-03-03 | 1.844591 |
| 2026-03-04 | 1.844797 |
| 2026-03-05 | 1.843485 |
| 2026-03-06 | 1.843071 |
| 2026-03-07 | 1.844912 |
| 2026-03-08 | 1.83238 |
| 2026-03-09 | 1.840628 |
| 2026-03-10 | 1.842256 |
| 2026-03-11 | 1.847652 |
| 2026-03-12 | 1.848365 |
| 2026-03-13 | 1.850356 |
| 2026-03-14 | 1.837145 |
| 2026-03-15 | 1.835419 |
| 2026-03-16 | 1.845217 |
| 2026-03-17 | 1.845518 |
| 2026-03-18 | 1.845063 |
| 2026-03-19 | 1.850341 |
| 2026-03-20 | 1.846094 |
| 2026-03-21 | 1.847435 |
| 2026-03-22 | 1.839711 |
| 2026-03-23 | 1.848401 |
| 2026-03-24 | 1.845649 |
| 2026-03-25 | 1.845536 |
| 2026-03-26 | 1.854382 |
| 2026-03-27 | 1.845957 |
| 2026-03-28 | 1.849965 |
| 2026-03-29 | 1.845039 |
| 2026-03-30 | 1.849369 |
| 2026-03-31 | 1.850625 |
| 2026-04-01 | 1.848083 |
| 2026-04-02 | 1.847275 |
| 2026-04-03 | 1.845169 |
| 2026-04-04 | 1.847393 |
| 2026-04-05 | 1.83606 |
| 2026-04-06 | 1.84635 |
| 2026-04-07 | 1.842243 |
| 2026-04-08 | 1.844617 |
| 2026-04-09 | 1.845346 |
| 2026-04-10 | 1.844466 |
| 2026-04-11 | 1.846943 |
| 2026-04-12 | 1.844719 |
| 2026-04-13 | 1.844833 |
| 2026-04-14 | 1.846984 |
| 2026-04-15 | 1.850913 |
| 2026-04-16 | 1.843299 |
| 2026-04-17 | 1.849297 |
| 2026-04-18 | 1.849381 |
| 2026-04-19 | 1.852463 |
| 2026-04-20 | 1.855334 |
| 2026-04-21 | 1.845666 |
| 2026-04-22 | 1.848482 |
| 2026-04-23 | 1.852096 |
| 2026-04-24 | 1.845901 |
| 2026-04-25 | 1.846185 |
| 2026-04-26 | 1.845495 |
| 2026-04-27 | 1.845892 |
| 2026-04-28 | 1.853102 |
| 2026-04-29 | 1.850822 |
| 2026-04-30 | 1.851834 |
| 2026-05-01 | 1.848403 |
| 2026-05-02 | 1.848405 |
| 2026-05-03 | 1.848544 |
| 2026-05-04 | 1.848404 |
| 2026-05-05 | 1.849724 |
| 2026-05-06 | 1.841668 |
| 2026-05-07 | 1.845519 |
| 2026-05-08 | 1.847723 |
| 2026-05-09 | 1.844922 |
| 2026-05-10 | 1.840165 |
| 2026-05-11 | 1.840257 |
| 2026-05-12 | 1.846197 |
| 2026-05-14 | 1.847807 |
| 2026-05-15 | 1.848861 |
| 2026-05-16 | 1.848576 |
| 2026-05-17 | 1.841651 |
| 2026-05-18 | 1.851572 |
| 2026-05-19 | 1.846739 |
| 2026-05-20 | 1.84588 |
| 2026-05-21 | 1.84608 |
| 2026-05-23 | 1.841302 |
| 2026-05-24 | 1.835152 |
| 2026-05-25 | 1.846422 |
| 2026-05-26 | 1.846687 |
| 2026-05-27 | 1.848403 |
| 2026-05-28 | 1.848991 |
| 2026-05-29 | 1.846365 |
| 2026-05-30 | 1.843629 |
| 2026-05-31 | 1.843005 |
| 2026-06-01 | 1.848627 |
| 2026-06-02 | 1.848451 |
| 2026-06-03 | 1.846832 |
| 2026-06-04 | 1.845652 |
| 2026-06-05 | 1.84561 |
| 2026-06-06 | 1.83681 |
| 2026-06-09 | 1.844328 |
| 2026-06-10 | 1.846567 |
| 2026-06-11 | 1.848741 |
| 2026-06-12 | 1.847363 |
| 2026-06-13 | 1.848528 |
| 2026-06-14 | 1.845564 |
| 2026-06-15 | 1.84795 |
| 2026-06-16 | 1.849106 |
| 2026-06-17 | 1.849347 |
| 2026-06-18 | 1.848987 |
| 2026-06-19 | 1.847776 |
| 2026-06-20 | 1.846163 |
| 2026-06-21 | 1.835122 |
| 2026-06-22 | 1.846081 |
| 2026-06-23 | 1.848911 |
| 2026-06-24 | 1.847821 |
| 2026-06-25 | 1.846909 |
| 2026-06-26 | 1.848444 |
| 2026-06-27 | 1.850901 |
| 2026-06-28 | 1.844708 |
| 2026-06-29 | 1.851721 |
| 2026-06-30 | 1.84806 |
| 2026-07-01 | 1.847281 |
| 2026-07-02 | 1.848895 |
| 2026-07-03 | 1.840625 |
| 2026-07-04 | 1.845747 |
| 2026-07-05 | 1.828208 |
| 2026-07-06 | 1.844834 |
| 2026-07-07 | 1.845104 |
| 2026-07-08 | 1.850418 |
| 2026-07-09 | 1.846963 |
| 2026-07-10 | 1.847661 |
| 2026-07-11 | 1.850984 |
| 2026-07-12 | 1.843105 |
| 2026-07-13 | 1.853091 |
| 2026-07-14 | 1.848614 |
| 2026-07-15 | 1.845306 |
| 2026-07-16 | 1.844577 |
| 2026-07-17 | 1.849936 |
| 2026-07-18 | 1.844448 |
| 2026-07-19 | 1.840997 |
| 2026-07-20 | 1.847238 |
| 2026-07-21 | 1.849134 |
| 2026-07-22 | 1.846188 |
| 2026-07-23 | 1.847193 |
| 2026-07-24 | 1.849544 |
| 2026-07-25 | 1.839166 |
| 2026-07-26 | 1.839124 |
| 2026-07-27 | 1.847817 |
| 2026-07-28 | 1.851904 |
| 2026-07-29 | 1.848121 |
| 2026-07-30 | 1.842117 |
| 2026-07-31 | 1.844509 |
| 2026-08-01 | 1.845993 |
| 2026-08-02 | 1.835338 |
| 2026-08-03 | 1.844178 |
| 2026-08-04 | 1.848196 |
| 2026-08-05 | 1.846145 |
| 2026-08-06 | 1.842426 |
| 2026-08-07 | 1.845855 |
| 2026-08-08 | 1.846374 |
| 2026-08-09 | 1.840768 |
| 2026-08-10 | 1.843314 |
| 2026-08-11 | 1.845944 |
| 2026-08-12 | 1.844172 |
| 2026-08-13 | 1.846506 |
| 2026-08-14 | 1.8419 |
| 2026-08-15 | 1.844642 |
| 2026-08-16 | 1.832485 |
| 2026-08-17 | 1.842881 |
| 2026-08-18 | 1.846139 |
| 2026-08-20 | 1.840419 |
| 2026-08-21 | 1.846861 |
| 2026-08-22 | 1.847645 |
| 2026-08-23 | 1.837129 |
| 2026-08-24 | 1.848496 |
| 2026-08-25 | 1.848581 |
| 2026-08-26 | 1.848856 |
| 2026-08-27 | 1.848964 |
| 2026-08-28 | 1.846785 |
| 2026-08-29 | 1.8404 |
| 2026-08-30 | 1.837116 |
| 2026-08-31 | 1.855992 |
| 2026-09-01 | 1.838995 |
| 2026-09-02 | 1.845709 |
| 2026-09-03 | 1.841882 |
| 2026-09-04 | 1.841322 |
| 2026-09-05 | 1.846349 |
| 2026-09-06 | 1.837157 |
| 2026-09-07 | 1.84634 |
| 2026-09-08 | 1.843742 |
| 2026-09-09 | 1.844007 |
| 2026-09-10 | 1.848122 |
| 2026-09-11 | 1.848552 |
| 2026-09-12 | 1.8479 |
| 2026-09-13 | 1.839388 |
| 2026-09-14 | 1.848375 |
| 2026-09-15 | 1.847305 |
| 2026-09-16 | 1.846388 |
| 2026-09-17 | 1.851198 |
| 2026-09-18 | 1.848177 |
| 2026-09-19 | 1.849728 |
| 2026-09-20 | 1.840914 |
| 2026-09-21 | 1.848226 |
| 2026-09-22 | 1.849532 |
| 2026-09-23 | 1.850238 |
| 2026-09-24 | 1.852408 |
| 2026-09-25 | 1.851279 |
| 2026-09-26 | 1.846596 |
| 2026-09-27 | 1.846115 |
| 2026-09-28 | 1.85001 |
| 2026-09-30 | 1.847643 |
| 2026-10-02 | 1.84905 |
| 2026-10-03 | 1.84575 |
| 2026-10-05 | 1.844942 |
| 2026-10-06 | 1.843365 |
| 2026-10-07 | 1.845474 |
| 2026-10-08 | 1.846986 |
| 2026-10-09 | 1.845986 |
| 2026-10-10 | 1.842335 |
| 2026-10-11 | 1.84281 |
| 2026-10-12 | 1.849804 |
| 2026-10-13 | 1.851467 |
| 2026-10-14 | 1.851481 |
| 2026-10-15 | 1.848527 |
| 2026-10-16 | 1.848154 |
| 2026-10-17 | 1.847478 |
| 2026-10-18 | 1.838635 |
High
1.8569
Low
1.8241
Average
1.8463
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/TTD API questions
How do I get the AED/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/TTD rate in rates.TTD.
How far back does AED/TTD historical data go?
Daily AED/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.