AED to TRY exchange rate API
UAE Dirham to Turkish Lira · quoted 2026-10-18
13.4999
▲ +44.60% over 2Y
1 AED = 13.4999 TRY · 1 TRY = 0.07407 AED · Get this rate via the API
1 AED buys 13.4999 TRY as of 2026-10-18, so 1 TRY buys 0.07407 AED. Over the last 2 years, AED/TRY traded between 9.2992 and 13.4999, averaged 11.3252 and rose 44.60%. The API holds daily AED/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-18 | 9.336253 |
| 2024-10-19 | 9.299189 |
| 2024-10-20 | 9.32889 |
| 2024-10-21 | 9.326127 |
| 2024-10-22 | 9.324329 |
| 2024-10-23 | 9.337073 |
| 2024-10-24 | 9.321115 |
| 2024-10-25 | 9.335544 |
| 2024-10-26 | 9.33509 |
| 2024-10-27 | 9.336417 |
| 2024-10-28 | 9.337298 |
| 2024-10-29 | 9.336938 |
| 2024-10-30 | 9.335935 |
| 2024-10-31 | 9.324089 |
| 2024-11-01 | 9.348431 |
| 2024-11-02 | 9.347059 |
| 2024-11-03 | 9.347494 |
| 2024-11-04 | 9.351495 |
| 2024-11-05 | 9.351453 |
| 2024-11-06 | 9.326115 |
| 2024-11-07 | 9.32312 |
| 2024-11-08 | 9.354196 |
| 2024-11-09 | 9.358255 |
| 2024-11-10 | 9.359272 |
| 2024-11-11 | 9.347069 |
| 2024-11-12 | 9.360876 |
| 2024-11-13 | 9.354841 |
| 2024-11-14 | 9.356226 |
| 2024-11-15 | 9.371911 |
| 2024-11-16 | 9.375582 |
| 2024-11-17 | 9.377957 |
| 2024-11-18 | 9.404132 |
| 2024-11-19 | 9.408875 |
| 2024-11-20 | 9.383611 |
| 2024-11-21 | 9.388063 |
| 2024-11-22 | 9.406542 |
| 2024-11-23 | 9.410299 |
| 2024-11-24 | 9.417378 |
| 2024-11-25 | 9.417284 |
| 2024-11-26 | 9.431256 |
| 2024-11-27 | 9.435981 |
| 2024-11-28 | 9.422015 |
| 2024-11-29 | 9.444532 |
| 2024-11-30 | 9.443588 |
| 2024-12-01 | 9.447909 |
| 2024-12-02 | 9.451958 |
| 2024-12-03 | 9.460854 |
| 2024-12-04 | 9.462765 |
| 2024-12-05 | 9.453729 |
| 2024-12-06 | 9.474034 |
| 2024-12-07 | 9.459899 |
| 2024-12-08 | 9.464946 |
| 2024-12-09 | 9.478329 |
| 2024-12-10 | 9.487525 |
| 2024-12-11 | 9.49356 |
| 2024-12-12 | 9.495582 |
| 2024-12-13 | 9.51481 |
| 2024-12-14 | 9.518485 |
| 2024-12-15 | 9.515069 |
| 2024-12-16 | 9.518952 |
| 2024-12-17 | 9.526546 |
| 2024-12-18 | 9.53423 |
| 2024-12-19 | 9.548539 |
| 2024-12-20 | 9.576894 |
| 2024-12-21 | 9.579577 |
| 2024-12-22 | 9.58096 |
| 2024-12-23 | 9.588752 |
| 2024-12-24 | 9.59848 |
| 2024-12-25 | 9.581781 |
| 2024-12-26 | 9.587537 |
| 2024-12-27 | 9.587255 |
| 2024-12-28 | 9.556058 |
| 2024-12-29 | 9.579382 |
| 2024-12-30 | 9.61729 |
| 2024-12-31 | 9.627605 |
| 2025-01-01 | 9.629981 |
| 2025-01-02 | 9.615794 |
| 2025-01-03 | 9.629131 |
| 2025-01-04 | 9.632312 |
| 2025-01-05 | 9.627849 |
| 2025-01-06 | 9.61778 |
| 2025-01-07 | 9.625412 |
| 2025-01-08 | 9.633308 |
| 2025-01-09 | 9.622468 |
| 2025-01-10 | 9.640207 |
| 2025-01-11 | 9.642684 |
| 2025-01-12 | 9.643589 |
| 2025-01-13 | 9.664988 |
| 2025-01-14 | 9.663383 |
| 2025-01-15 | 9.660649 |
| 2025-01-16 | 9.649697 |
| 2025-01-17 | 9.683524 |
| 2025-01-18 | 9.648616 |
| 2025-01-19 | 9.648217 |
| 2025-01-20 | 9.689298 |
| 2025-01-21 | 9.700283 |
| 2025-01-22 | 9.706459 |
| 2025-01-23 | 9.708393 |
| 2025-01-24 | 9.717524 |
| 2025-01-25 | 9.710632 |
| 2025-01-26 | 9.713748 |
| 2025-01-27 | 9.728654 |
| 2025-01-28 | 9.737549 |
| 2025-01-29 | 9.740601 |
| 2025-01-30 | 9.741873 |
| 2025-01-31 | 9.762384 |
| 2025-02-01 | 9.724372 |
| 2025-02-02 | 9.744934 |
| 2025-02-03 | 9.797821 |
| 2025-02-04 | 9.788055 |
| 2025-02-05 | 9.778572 |
| 2025-02-06 | 9.772715 |
| 2025-02-07 | 9.79546 |
| 2025-02-08 | 9.787747 |
| 2025-02-09 | 9.795503 |
| 2025-02-10 | 9.800391 |
| 2025-02-11 | 9.815403 |
| 2025-02-12 | 9.827532 |
| 2025-02-13 | 9.830427 |
| 2025-02-14 | 9.860308 |
| 2025-02-15 | 9.873955 |
| 2025-02-16 | 9.863615 |
| 2025-02-17 | 9.865098 |
| 2025-02-18 | 9.875976 |
| 2025-02-19 | 9.882715 |
| 2025-02-20 | 9.886779 |
| 2025-02-21 | 9.912712 |
| 2025-02-22 | 9.922132 |
| 2025-02-23 | 9.92372 |
| 2025-02-24 | 9.909829 |
| 2025-02-25 | 9.927423 |
| 2025-02-26 | 9.92116 |
| 2025-02-27 | 9.919394 |
| 2025-02-28 | 9.94323 |
| 2025-03-01 | 9.911234 |
| 2025-03-02 | 9.934122 |
| 2025-03-03 | 9.925831 |
| 2025-03-04 | 9.925738 |
| 2025-03-05 | 9.920043 |
| 2025-03-06 | 9.917554 |
| 2025-03-07 | 9.925833 |
| 2025-03-08 | 9.928888 |
| 2025-03-09 | 9.930711 |
| 2025-03-10 | 9.952875 |
| 2025-03-11 | 9.962582 |
| 2025-03-12 | 9.967859 |
| 2025-03-13 | 9.967355 |
| 2025-03-14 | 9.986541 |
| 2025-03-15 | 9.942749 |
| 2025-03-16 | 9.980858 |
| 2025-03-17 | 9.983678 |
| 2025-03-18 | 9.980232 |
| 2025-03-19 | 10.343824 |
| 2025-03-20 | 10.345415 |
| 2025-03-21 | 10.348415 |
| 2025-03-22 | 10.243748 |
| 2025-03-23 | 10.321338 |
| 2025-03-24 | 10.34571 |
| 2025-03-25 | 10.338985 |
| 2025-03-26 | 10.348143 |
| 2025-03-27 | 10.348507 |
| 2025-03-28 | 10.348284 |
| 2025-03-29 | 10.341551 |
| 2025-03-30 | 10.343432 |
| 2025-03-31 | 10.331345 |
| 2025-04-01 | 10.326968 |
| 2025-04-02 | 10.322079 |
| 2025-04-03 | 10.328082 |
| 2025-04-04 | 10.348976 |
| 2025-04-05 | 10.343738 |
| 2025-04-06 | 10.344765 |
| 2025-04-07 | 10.348875 |
| 2025-04-08 | 10.348766 |
| 2025-04-09 | 10.348407 |
| 2025-04-10 | 10.321589 |
| 2025-04-11 | 10.361792 |
| 2025-04-12 | 10.336236 |
| 2025-04-13 | 10.336665 |
| 2025-04-14 | 10.360244 |
| 2025-04-15 | 10.382295 |
| 2025-04-16 | 10.379569 |
| 2025-04-17 | 10.367939 |
| 2025-04-18 | 10.378019 |
| 2025-04-19 | 10.353013 |
| 2025-04-20 | 10.375868 |
| 2025-04-21 | 10.399966 |
| 2025-04-22 | 10.416398 |
| 2025-04-23 | 10.424588 |
| 2025-04-24 | 10.430727 |
| 2025-04-25 | 10.45896 |
| 2025-04-26 | 10.461124 |
| 2025-04-27 | 10.462027 |
| 2025-04-28 | 10.466388 |
| 2025-04-29 | 10.464816 |
| 2025-04-30 | 10.475015 |
| 2025-05-01 | 10.476871 |
| 2025-05-02 | 10.500263 |
| 2025-05-03 | 10.488757 |
| 2025-05-04 | 10.498251 |
| 2025-05-05 | 10.504812 |
| 2025-05-06 | 10.509446 |
| 2025-05-07 | 10.520983 |
| 2025-05-08 | 10.518345 |
| 2025-05-09 | 10.5496 |
| 2025-05-10 | 10.548159 |
| 2025-05-11 | 10.539585 |
| 2025-05-12 | 10.555866 |
| 2025-05-13 | 10.557613 |
| 2025-05-14 | 10.550193 |
| 2025-05-15 | 10.534691 |
| 2025-05-16 | 10.573221 |
| 2025-05-17 | 10.563317 |
| 2025-05-18 | 10.577996 |
| 2025-05-19 | 10.575502 |
| 2025-05-20 | 10.577187 |
| 2025-05-21 | 10.570286 |
| 2025-05-22 | 10.594261 |
| 2025-05-23 | 10.626274 |
| 2025-05-24 | 10.592412 |
| 2025-05-25 | 10.621159 |
| 2025-05-26 | 10.59135 |
| 2025-05-27 | 10.617735 |
| 2025-05-28 | 10.637067 |
| 2025-05-29 | 10.649412 |
| 2025-05-30 | 10.683685 |
| 2025-05-31 | 10.673382 |
| 2025-06-01 | 10.687297 |
| 2025-06-02 | 10.670024 |
| 2025-06-03 | 10.653668 |
| 2025-06-04 | 10.650934 |
| 2025-06-05 | 10.709573 |
| 2025-06-06 | 10.682481 |
| 2025-06-07 | 10.678772 |
| 2025-06-08 | 10.683389 |
| 2025-06-09 | 10.680321 |
| 2025-06-10 | 10.6803 |
| 2025-06-11 | 10.670673 |
| 2025-06-12 | 10.708192 |
| 2025-06-13 | 10.738168 |
| 2025-06-14 | 10.727776 |
| 2025-06-15 | 10.644969 |
| 2025-06-16 | 10.72751 |
| 2025-06-17 | 10.724427 |
| 2025-06-18 | 10.76625 |
| 2025-06-19 | 10.771948 |
| 2025-06-20 | 10.804658 |
| 2025-06-21 | 10.800665 |
| 2025-06-22 | 10.811442 |
| 2025-06-23 | 10.81828 |
| 2025-06-24 | 10.793462 |
| 2025-06-25 | 10.820296 |
| 2025-06-26 | 10.830353 |
| 2025-06-27 | 10.860541 |
| 2025-06-28 | 10.866331 |
| 2025-06-29 | 10.854945 |
| 2025-06-30 | 10.819132 |
| 2025-07-01 | 10.851016 |
| 2025-07-02 | 10.826812 |
| 2025-07-03 | 10.851683 |
| 2025-07-04 | 10.849966 |
| 2025-07-05 | 10.850957 |
| 2025-07-06 | 10.866784 |
| 2025-07-07 | 10.89009 |
| 2025-07-08 | 10.896646 |
| 2025-07-09 | 10.903582 |
| 2025-07-10 | 10.895211 |
| 2025-07-11 | 10.937701 |
| 2025-07-12 | 10.940313 |
| 2025-07-13 | 10.944004 |
| 2025-07-14 | 10.950717 |
| 2025-07-15 | 10.948913 |
| 2025-07-16 | 10.960468 |
| 2025-07-17 | 10.967543 |
| 2025-07-18 | 10.980814 |
| 2025-07-19 | 10.999054 |
| 2025-07-20 | 10.997952 |
| 2025-07-21 | 10.987776 |
| 2025-07-22 | 11.006104 |
| 2025-07-23 | 11.014035 |
| 2025-07-24 | 11.020234 |
| 2025-07-25 | 11.041085 |
| 2025-07-26 | 11.043694 |
| 2025-07-27 | 11.039849 |
| 2025-07-28 | 11.037061 |
| 2025-07-29 | 11.046673 |
| 2025-07-30 | 11.048304 |
| 2025-07-31 | 11.052096 |
| 2025-08-01 | 11.072269 |
| 2025-08-02 | 11.059743 |
| 2025-08-03 | 11.069571 |
| 2025-08-04 | 11.07443 |
| 2025-08-05 | 11.07092 |
| 2025-08-06 | 11.069978 |
| 2025-08-07 | 11.064849 |
| 2025-08-08 | 11.078246 |
| 2025-08-09 | 11.091464 |
| 2025-08-10 | 11.091579 |
| 2025-08-11 | 11.081797 |
| 2025-08-12 | 11.092023 |
| 2025-08-13 | 11.093085 |
| 2025-08-14 | 11.104863 |
| 2025-08-15 | 11.134541 |
| 2025-08-16 | 11.114003 |
| 2025-08-17 | 11.127309 |
| 2025-08-18 | 11.125949 |
| 2025-08-19 | 11.12442 |
| 2025-08-20 | 11.135793 |
| 2025-08-21 | 11.145049 |
| 2025-08-22 | 11.131851 |
| 2025-08-23 | 11.169493 |
| 2025-08-24 | 11.156726 |
| 2025-08-25 | 11.160504 |
| 2025-08-26 | 11.169963 |
| 2025-08-27 | 11.172986 |
| 2025-08-28 | 11.174202 |
| 2025-08-29 | 11.199049 |
| 2025-08-30 | 11.191764 |
| 2025-08-31 | 11.200073 |
| 2025-09-01 | 11.193901 |
| 2025-09-02 | 11.204496 |
| 2025-09-03 | 11.208196 |
| 2025-09-04 | 11.210173 |
| 2025-09-05 | 11.213657 |
| 2025-09-06 | 11.226465 |
| 2025-09-07 | 11.234477 |
| 2025-09-08 | 11.234729 |
| 2025-09-09 | 11.237447 |
| 2025-09-10 | 11.240233 |
| 2025-09-11 | 11.242705 |
| 2025-09-12 | 11.26335 |
| 2025-09-13 | 11.254646 |
| 2025-09-14 | 11.259527 |
| 2025-09-15 | 11.236097 |
| 2025-09-16 | 11.242714 |
| 2025-09-17 | 11.242441 |
| 2025-09-18 | 11.244581 |
| 2025-09-19 | 11.270104 |
| 2025-09-20 | 11.263708 |
| 2025-09-21 | 11.272775 |
| 2025-09-22 | 11.268244 |
| 2025-09-23 | 11.274752 |
| 2025-09-24 | 11.285156 |
| 2025-09-25 | 11.290853 |
| 2025-09-26 | 11.317806 |
| 2025-09-27 | 11.266391 |
| 2025-09-28 | 11.296194 |
| 2025-09-29 | 11.320345 |
| 2025-09-30 | 11.321799 |
| 2025-10-01 | 11.323714 |
| 2025-10-02 | 11.328491 |
| 2025-10-03 | 11.349038 |
| 2025-10-04 | 11.356436 |
| 2025-10-05 | 11.350529 |
| 2025-10-06 | 11.351315 |
| 2025-10-07 | 11.354547 |
| 2025-10-08 | 11.357122 |
| 2025-10-09 | 11.360047 |
| 2025-10-10 | 11.387278 |
| 2025-10-11 | 11.386513 |
| 2025-10-12 | 11.381758 |
| 2025-10-13 | 11.3819 |
| 2025-10-14 | 11.388194 |
| 2025-10-15 | 11.391518 |
| 2025-10-16 | 11.395007 |
| 2025-10-17 | 11.421151 |
| 2025-10-18 | 11.407891 |
| 2025-10-19 | 11.418926 |
| 2025-10-20 | 11.423589 |
| 2025-10-21 | 11.425881 |
| 2025-10-22 | 11.437188 |
| 2025-10-23 | 11.457774 |
| 2025-10-24 | 11.42901 |
| 2025-10-25 | 11.421011 |
| 2025-10-26 | 11.431853 |
| 2025-10-27 | 11.413151 |
| 2025-10-28 | 11.425101 |
| 2025-10-29 | 11.420091 |
| 2025-10-30 | 11.431649 |
| 2025-10-31 | 11.44824 |
| 2025-11-01 | 11.448603 |
| 2025-11-02 | 11.448613 |
| 2025-11-03 | 11.448198 |
| 2025-11-04 | 11.458724 |
| 2025-11-05 | 11.460208 |
| 2025-11-06 | 11.468097 |
| 2025-11-07 | 11.492685 |
| 2025-11-08 | 11.4935 |
| 2025-11-09 | 11.495689 |
| 2025-11-10 | 11.496078 |
| 2025-11-11 | 11.499223 |
| 2025-11-12 | 11.50158 |
| 2025-11-13 | 11.5042 |
| 2025-11-14 | 11.525011 |
| 2025-11-15 | 11.486987 |
| 2025-11-16 | 11.508076 |
| 2025-11-17 | 11.52427 |
| 2025-11-18 | 11.526627 |
| 2025-11-19 | 11.532261 |
| 2025-11-20 | 11.535938 |
| 2025-11-21 | 11.556167 |
| 2025-11-22 | 11.554689 |
| 2025-11-23 | 11.555923 |
| 2025-11-24 | 11.529657 |
| 2025-11-25 | 11.551623 |
| 2025-11-26 | 11.558352 |
| 2025-11-27 | 11.555314 |
| 2025-11-28 | 11.570509 |
| 2025-11-29 | 11.565513 |
| 2025-11-30 | 11.570213 |
| 2025-12-01 | 11.559443 |
| 2025-12-02 | 11.547967 |
| 2025-12-03 | 11.556453 |
| 2025-12-04 | 11.557269 |
| 2025-12-05 | 11.575439 |
| 2025-12-06 | 11.580063 |
| 2025-12-07 | 11.583839 |
| 2025-12-08 | 11.589806 |
| 2025-12-09 | 11.594426 |
| 2025-12-10 | 11.599314 |
| 2025-12-11 | 11.603486 |
| 2025-12-12 | 11.59089 |
| 2025-12-13 | 11.626115 |
| 2025-12-14 | 11.62629 |
| 2025-12-15 | 11.625862 |
| 2025-12-16 | 11.630371 |
| 2025-12-17 | 11.632302 |
| 2025-12-18 | 11.635057 |
| 2025-12-19 | 11.655604 |
| 2025-12-20 | 11.64231 |
| 2025-12-21 | 11.64629 |
| 2025-12-22 | 11.655602 |
| 2025-12-23 | 11.661317 |
| 2025-12-24 | 11.666794 |
| 2025-12-25 | 11.664519 |
| 2025-12-26 | 11.683313 |
| 2025-12-27 | 11.671189 |
| 2025-12-28 | 11.679038 |
| 2025-12-29 | 11.689846 |
| 2025-12-30 | 11.686435 |
| 2025-12-31 | 11.697823 |
| 2026-01-01 | 11.699906 |
| 2026-01-02 | 11.715108 |
| 2026-01-03 | 11.717779 |
| 2026-01-04 | 11.718353 |
| 2026-01-05 | 11.718807 |
| 2026-01-06 | 11.718675 |
| 2026-01-07 | 11.718838 |
| 2026-01-08 | 11.720371 |
| 2026-01-09 | 11.736092 |
| 2026-01-10 | 11.721847 |
| 2026-01-11 | 11.734191 |
| 2026-01-12 | 11.742419 |
| 2026-01-13 | 11.749706 |
| 2026-01-14 | 11.756186 |
| 2026-01-15 | 11.758856 |
| 2026-01-16 | 11.783449 |
| 2026-01-17 | 11.784274 |
| 2026-01-18 | 11.780125 |
| 2026-01-19 | 11.781297 |
| 2026-01-20 | 11.78152 |
| 2026-01-21 | 11.788408 |
| 2026-01-22 | 11.784359 |
| 2026-01-23 | 11.804085 |
| 2026-01-24 | 11.80999 |
| 2026-01-25 | 11.807443 |
| 2026-01-26 | 11.809664 |
| 2026-01-27 | 11.817082 |
| 2026-01-28 | 11.82008 |
| 2026-01-29 | 11.822889 |
| 2026-01-30 | 11.839857 |
| 2026-01-31 | 11.827389 |
| 2026-02-01 | 11.828332 |
| 2026-02-02 | 11.841205 |
| 2026-02-03 | 11.840907 |
| 2026-02-04 | 11.845808 |
| 2026-02-05 | 11.854034 |
| 2026-02-06 | 11.874459 |
| 2026-02-07 | 11.87541 |
| 2026-02-08 | 11.859719 |
| 2026-02-09 | 11.867367 |
| 2026-02-10 | 11.879669 |
| 2026-02-11 | 11.881001 |
| 2026-02-12 | 11.88377 |
| 2026-02-13 | 11.908593 |
| 2026-02-14 | 11.894949 |
| 2026-02-15 | 11.887594 |
| 2026-02-16 | 11.899961 |
| 2026-02-17 | 11.904987 |
| 2026-02-18 | 11.913096 |
| 2026-02-19 | 11.916531 |
| 2026-02-20 | 11.937258 |
| 2026-02-21 | 11.934495 |
| 2026-02-22 | 11.93624 |
| 2026-02-23 | 11.935416 |
| 2026-02-24 | 11.938813 |
| 2026-02-25 | 11.943682 |
| 2026-02-26 | 11.947184 |
| 2026-02-27 | 11.968506 |
| 2026-02-28 | 11.960365 |
| 2026-03-01 | 11.965539 |
| 2026-03-02 | 11.967578 |
| 2026-03-03 | 11.973299 |
| 2026-03-04 | 11.972195 |
| 2026-03-05 | 11.977711 |
| 2026-03-06 | 11.999489 |
| 2026-03-07 | 11.997212 |
| 2026-03-08 | 12.000222 |
| 2026-03-09 | 12.002094 |
| 2026-03-10 | 11.991493 |
| 2026-03-11 | 12.00525 |
| 2026-03-12 | 12.008905 |
| 2026-03-13 | 12.030881 |
| 2026-03-14 | 12.032292 |
| 2026-03-15 | 12.031268 |
| 2026-03-16 | 12.029385 |
| 2026-03-17 | 12.034656 |
| 2026-03-18 | 12.039043 |
| 2026-03-19 | 12.066006 |
| 2026-03-20 | 12.062733 |
| 2026-03-21 | 12.059019 |
| 2026-03-22 | 12.064153 |
| 2026-03-23 | 12.066457 |
| 2026-03-24 | 12.073313 |
| 2026-03-25 | 12.076067 |
| 2026-03-26 | 12.078845 |
| 2026-03-27 | 12.103157 |
| 2026-03-28 | 12.096811 |
| 2026-03-29 | 12.101791 |
| 2026-03-30 | 12.103071 |
| 2026-03-31 | 12.109687 |
| 2026-04-01 | 12.106173 |
| 2026-04-02 | 12.113787 |
| 2026-04-03 | 12.140066 |
| 2026-04-04 | 12.140492 |
| 2026-04-05 | 12.142207 |
| 2026-04-06 | 12.139562 |
| 2026-04-07 | 12.144824 |
| 2026-04-08 | 12.110058 |
| 2026-04-09 | 12.140018 |
| 2026-04-10 | 12.161809 |
| 2026-04-11 | 12.15987 |
| 2026-04-12 | 12.162294 |
| 2026-04-13 | 12.174126 |
| 2026-04-14 | 12.176302 |
| 2026-04-15 | 12.172584 |
| 2026-04-16 | 12.187321 |
| 2026-04-17 | 12.214598 |
| 2026-04-18 | 12.210852 |
| 2026-04-19 | 12.212562 |
| 2026-04-20 | 12.21845 |
| 2026-04-21 | 12.222419 |
| 2026-04-22 | 12.230853 |
| 2026-04-23 | 12.23085 |
| 2026-04-24 | 12.257508 |
| 2026-04-25 | 12.257313 |
| 2026-04-26 | 12.253325 |
| 2026-04-27 | 12.253196 |
| 2026-04-28 | 12.266192 |
| 2026-04-29 | 12.270401 |
| 2026-04-30 | 12.301836 |
| 2026-05-01 | 12.297244 |
| 2026-05-02 | 12.296767 |
| 2026-05-03 | 12.295875 |
| 2026-05-04 | 12.305963 |
| 2026-05-05 | 12.311026 |
| 2026-05-06 | 12.312491 |
| 2026-05-07 | 12.314825 |
| 2026-05-08 | 12.350851 |
| 2026-05-09 | 12.346244 |
| 2026-05-10 | 12.34555 |
| 2026-05-11 | 12.354028 |
| 2026-05-12 | 12.3604 |
| 2026-05-13 | 12.365007 |
| 2026-05-14 | 12.370003 |
| 2026-05-15 | 12.399962 |
| 2026-05-16 | 12.370764 |
| 2026-05-17 | 12.398788 |
| 2026-05-18 | 12.40942 |
| 2026-05-19 | 12.407782 |
| 2026-05-20 | 12.411065 |
| 2026-05-21 | 12.418084 |
| 2026-05-22 | 12.446153 |
| 2026-05-23 | 12.444348 |
| 2026-05-24 | 12.439598 |
| 2026-05-25 | 12.44569 |
| 2026-05-26 | 12.497929 |
| 2026-05-27 | 12.498013 |
| 2026-05-28 | 12.496187 |
| 2026-05-29 | 12.4926 |
| 2026-05-30 | 12.484013 |
| 2026-05-31 | 12.491659 |
| 2026-06-01 | 12.495295 |
| 2026-06-02 | 12.503814 |
| 2026-06-03 | 12.51195 |
| 2026-06-04 | 12.516496 |
| 2026-06-05 | 12.546583 |
| 2026-06-06 | 12.540597 |
| 2026-06-07 | 12.54359 |
| 2026-06-08 | 12.55065 |
| 2026-06-09 | 12.555668 |
| 2026-06-10 | 12.561337 |
| 2026-06-11 | 12.565897 |
| 2026-06-12 | 12.595717 |
| 2026-06-13 | 12.605347 |
| 2026-06-14 | 12.594958 |
| 2026-06-15 | 12.599531 |
| 2026-06-16 | 12.605254 |
| 2026-06-17 | 12.609993 |
| 2026-06-18 | 12.645115 |
| 2026-06-19 | 12.645143 |
| 2026-06-20 | 12.649689 |
| 2026-06-21 | 12.647858 |
| 2026-06-22 | 12.649875 |
| 2026-06-23 | 12.654463 |
| 2026-06-24 | 12.656663 |
| 2026-06-25 | 12.663729 |
| 2026-06-26 | 12.693987 |
| 2026-06-27 | 12.698236 |
| 2026-06-28 | 12.692855 |
| 2026-06-29 | 12.698667 |
| 2026-06-30 | 12.703463 |
| 2026-07-01 | 12.70685 |
| 2026-07-02 | 12.713089 |
| 2026-07-03 | 12.743013 |
| 2026-07-04 | 12.778037 |
| 2026-07-05 | 12.747814 |
| 2026-07-06 | 12.741801 |
| 2026-07-07 | 12.752919 |
| 2026-07-08 | 12.757434 |
| 2026-07-09 | 12.747743 |
| 2026-07-10 | 12.79218 |
| 2026-07-11 | 12.794567 |
| 2026-07-12 | 12.761279 |
| 2026-07-13 | 12.794347 |
| 2026-07-14 | 12.806494 |
| 2026-07-15 | 12.804827 |
| 2026-07-16 | 12.811164 |
| 2026-07-17 | 12.834978 |
| 2026-07-18 | 12.841424 |
| 2026-07-19 | 12.842316 |
| 2026-07-20 | 12.845477 |
| 2026-07-21 | 12.84654 |
| 2026-07-22 | 12.855488 |
| 2026-07-23 | 12.860304 |
| 2026-07-24 | 12.890277 |
| 2026-07-25 | 12.893723 |
| 2026-07-26 | 12.891232 |
| 2026-07-27 | 12.89298 |
| 2026-07-28 | 12.89957 |
| 2026-07-29 | 12.904535 |
| 2026-07-30 | 12.908483 |
| 2026-07-31 | 12.939294 |
| 2026-08-01 | 12.956636 |
| 2026-08-02 | 12.945836 |
| 2026-08-03 | 12.942198 |
| 2026-08-04 | 12.947548 |
| 2026-08-05 | 12.952967 |
| 2026-08-06 | 12.95817 |
| 2026-08-07 | 12.988281 |
| 2026-08-08 | 13.036532 |
| 2026-08-09 | 12.99592 |
| 2026-08-10 | 12.985481 |
| 2026-08-11 | 12.994249 |
| 2026-08-12 | 13.002553 |
| 2026-08-13 | 13.007388 |
| 2026-08-14 | 13.037221 |
| 2026-08-15 | 13.063131 |
| 2026-08-16 | 13.04192 |
| 2026-08-17 | 13.041966 |
| 2026-08-18 | 13.044725 |
| 2026-08-19 | 13.050885 |
| 2026-08-20 | 13.055858 |
| 2026-08-21 | 13.086376 |
| 2026-08-22 | 13.069707 |
| 2026-08-23 | 13.076608 |
| 2026-08-24 | 13.090547 |
| 2026-08-25 | 13.095393 |
| 2026-08-26 | 13.100353 |
| 2026-08-27 | 13.103973 |
| 2026-08-28 | 13.135073 |
| 2026-08-29 | 13.138101 |
| 2026-08-30 | 13.135832 |
| 2026-08-31 | 13.139711 |
| 2026-09-01 | 13.142918 |
| 2026-09-02 | 13.14831 |
| 2026-09-03 | 13.154295 |
| 2026-09-04 | 13.188902 |
| 2026-09-05 | 13.18994 |
| 2026-09-06 | 13.188279 |
| 2026-09-07 | 13.186442 |
| 2026-09-08 | 13.193564 |
| 2026-09-09 | 13.198273 |
| 2026-09-10 | 13.203058 |
| 2026-09-11 | 13.230699 |
| 2026-09-12 | 13.218428 |
| 2026-09-13 | 13.226185 |
| 2026-09-14 | 13.237757 |
| 2026-09-15 | 13.242579 |
| 2026-09-16 | 13.247368 |
| 2026-09-17 | 13.252224 |
| 2026-09-18 | 13.282139 |
| 2026-09-19 | 13.280218 |
| 2026-09-20 | 13.279863 |
| 2026-09-21 | 13.286036 |
| 2026-09-22 | 13.288589 |
| 2026-09-23 | 13.296419 |
| 2026-09-24 | 13.301149 |
| 2026-09-25 | 13.322342 |
| 2026-09-26 | 13.315227 |
| 2026-09-27 | 13.326416 |
| 2026-09-28 | 13.335757 |
| 2026-09-29 | 13.340665 |
| 2026-09-30 | 13.345458 |
| 2026-10-01 | 13.350015 |
| 2026-10-02 | 13.380098 |
| 2026-10-03 | 13.380181 |
| 2026-10-04 | 13.372716 |
| 2026-10-05 | 13.383549 |
| 2026-10-06 | 13.389154 |
| 2026-10-07 | 13.392903 |
| 2026-10-08 | 13.399226 |
| 2026-10-09 | 13.387702 |
| 2026-10-10 | 13.459456 |
| 2026-10-11 | 13.422825 |
| 2026-10-12 | 13.432295 |
| 2026-10-13 | 13.440621 |
| 2026-10-14 | 13.446662 |
| 2026-10-15 | 13.454301 |
| 2026-10-16 | 13.48418 |
| 2026-10-17 | 13.499948 |
| 2026-10-18 | 13.499948 |
High
13.4999
Low
9.2992
Average
11.3252
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/TRY API questions
How do I get the AED/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/TRY rate in rates.TRY.
How far back does AED/TRY historical data go?
Daily AED/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.