AED to TOP exchange rate API
UAE Dirham to Pa’anga · quoted 2026-10-20
0.64699
▲ +3.42% over 2Y
1 AED = 0.64699 TOP · 1 TOP = 1.5456 AED · Get this rate via the API
1 AED buys 0.64699 TOP as of 2026-10-20, so 1 TOP buys 1.5456 AED. Over the last 2 years, AED/TOP traded between 0.61962 and 0.65740, averaged 0.64173 and rose 3.42%. The API holds daily AED/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-20 | 0.625576 |
| 2024-10-21 | 0.627209 |
| 2024-10-22 | 0.623071 |
| 2024-10-23 | 0.630346 |
| 2024-10-24 | 0.625961 |
| 2024-10-25 | 0.624816 |
| 2024-10-26 | 0.637406 |
| 2024-10-27 | 0.628867 |
| 2024-10-28 | 0.622585 |
| 2024-10-29 | 0.62218 |
| 2024-10-30 | 0.622205 |
| 2024-10-31 | 0.624617 |
| 2024-11-01 | 0.62586 |
| 2024-11-02 | 0.639572 |
| 2024-11-03 | 0.634699 |
| 2024-11-04 | 0.625586 |
| 2024-11-05 | 0.619623 |
| 2024-11-06 | 0.621374 |
| 2024-11-07 | 0.632934 |
| 2024-11-08 | 0.635074 |
| 2024-11-09 | 0.637612 |
| 2024-11-10 | 0.637371 |
| 2024-11-11 | 0.632297 |
| 2024-11-12 | 0.635692 |
| 2024-11-13 | 0.636748 |
| 2024-11-14 | 0.632791 |
| 2024-11-15 | 0.630645 |
| 2024-11-16 | 0.64379 |
| 2024-11-17 | 0.646391 |
| 2024-11-18 | 0.639531 |
| 2024-11-19 | 0.632685 |
| 2024-11-20 | 0.636349 |
| 2024-11-21 | 0.634868 |
| 2024-11-22 | 0.633127 |
| 2024-11-23 | 0.643454 |
| 2024-11-24 | 0.640357 |
| 2024-11-25 | 0.633794 |
| 2024-11-26 | 0.636596 |
| 2024-11-27 | 0.639661 |
| 2024-11-28 | 0.635894 |
| 2024-11-29 | 0.637597 |
| 2024-11-30 | 0.642869 |
| 2024-12-01 | 0.644761 |
| 2024-12-02 | 0.642043 |
| 2024-12-03 | 0.636154 |
| 2024-12-04 | 0.634203 |
| 2024-12-05 | 0.638536 |
| 2024-12-06 | 0.636513 |
| 2024-12-07 | 0.645426 |
| 2024-12-08 | 0.643315 |
| 2024-12-09 | 0.638778 |
| 2024-12-10 | 0.633908 |
| 2024-12-11 | 0.640404 |
| 2024-12-12 | 0.643055 |
| 2024-12-13 | 0.640293 |
| 2024-12-14 | 0.647881 |
| 2024-12-15 | 0.644182 |
| 2024-12-16 | 0.639944 |
| 2024-12-17 | 0.641471 |
| 2024-12-18 | 0.645058 |
| 2024-12-19 | 0.644016 |
| 2024-12-20 | 0.638561 |
| 2024-12-21 | 0.653908 |
| 2024-12-22 | 0.644245 |
| 2024-12-23 | 0.636914 |
| 2024-12-24 | 0.639129 |
| 2024-12-25 | 0.652022 |
| 2024-12-26 | 0.641208 |
| 2024-12-27 | 0.640468 |
| 2024-12-28 | 0.65452 |
| 2024-12-29 | 0.64574 |
| 2024-12-30 | 0.639215 |
| 2024-12-31 | 0.639511 |
| 2025-01-01 | 0.649175 |
| 2025-01-02 | 0.643808 |
| 2025-01-03 | 0.641173 |
| 2025-01-04 | 0.656102 |
| 2025-01-05 | 0.643256 |
| 2025-01-06 | 0.639006 |
| 2025-01-07 | 0.642251 |
| 2025-01-08 | 0.639754 |
| 2025-01-09 | 0.637371 |
| 2025-01-10 | 0.640079 |
| 2025-01-11 | 0.656159 |
| 2025-01-12 | 0.654141 |
| 2025-01-13 | 0.640737 |
| 2025-01-14 | 0.642378 |
| 2025-01-15 | 0.63881 |
| 2025-01-16 | 0.640534 |
| 2025-01-17 | 0.644205 |
| 2025-01-18 | 0.655528 |
| 2025-01-19 | 0.652312 |
| 2025-01-20 | 0.649951 |
| 2025-01-21 | 0.647474 |
| 2025-01-22 | 0.646331 |
| 2025-01-23 | 0.643716 |
| 2025-01-24 | 0.645982 |
| 2025-01-25 | 0.652656 |
| 2025-01-26 | 0.653097 |
| 2025-01-27 | 0.650035 |
| 2025-01-28 | 0.649749 |
| 2025-01-29 | 0.651583 |
| 2025-01-30 | 0.65228 |
| 2025-01-31 | 0.651598 |
| 2025-02-01 | 0.653723 |
| 2025-02-02 | 0.656942 |
| 2025-02-03 | 0.656989 |
| 2025-02-04 | 0.653335 |
| 2025-02-05 | 0.643366 |
| 2025-02-06 | 0.633837 |
| 2025-02-07 | 0.638319 |
| 2025-02-08 | 0.652552 |
| 2025-02-09 | 0.65258 |
| 2025-02-10 | 0.651047 |
| 2025-02-11 | 0.649084 |
| 2025-02-12 | 0.648746 |
| 2025-02-13 | 0.646868 |
| 2025-02-14 | 0.642595 |
| 2025-02-15 | 0.652762 |
| 2025-02-16 | 0.647546 |
| 2025-02-17 | 0.644627 |
| 2025-02-18 | 0.64188 |
| 2025-02-19 | 0.641948 |
| 2025-02-20 | 0.645572 |
| 2025-02-21 | 0.650045 |
| 2025-02-22 | 0.648986 |
| 2025-02-23 | 0.646961 |
| 2025-02-24 | 0.644813 |
| 2025-02-25 | 0.64741 |
| 2025-02-26 | 0.64643 |
| 2025-02-27 | 0.64153 |
| 2025-02-28 | 0.643743 |
| 2025-03-01 | 0.653931 |
| 2025-03-02 | 0.648667 |
| 2025-03-03 | 0.645043 |
| 2025-03-04 | 0.64369 |
| 2025-03-05 | 0.642475 |
| 2025-03-06 | 0.639426 |
| 2025-03-07 | 0.637484 |
| 2025-03-08 | 0.650149 |
| 2025-03-09 | 0.640158 |
| 2025-03-10 | 0.642303 |
| 2025-03-11 | 0.642703 |
| 2025-03-12 | 0.641849 |
| 2025-03-13 | 0.641944 |
| 2025-03-14 | 0.640519 |
| 2025-03-15 | 0.654555 |
| 2025-03-16 | 0.645106 |
| 2025-03-17 | 0.640943 |
| 2025-03-18 | 0.638542 |
| 2025-03-19 | 0.638132 |
| 2025-03-20 | 0.64137 |
| 2025-03-21 | 0.646256 |
| 2025-03-22 | 0.655497 |
| 2025-03-23 | 0.642942 |
| 2025-03-24 | 0.644282 |
| 2025-03-25 | 0.645816 |
| 2025-03-26 | 0.641093 |
| 2025-03-27 | 0.642191 |
| 2025-03-28 | 0.643329 |
| 2025-03-29 | 0.655498 |
| 2025-03-30 | 0.647901 |
| 2025-03-31 | 0.642323 |
| 2025-04-01 | 0.643483 |
| 2025-04-02 | 0.644076 |
| 2025-04-03 | 0.643026 |
| 2025-04-04 | 0.645032 |
| 2025-04-05 | 0.65471 |
| 2025-04-06 | 0.646221 |
| 2025-04-07 | 0.642886 |
| 2025-04-08 | 0.650592 |
| 2025-04-09 | 0.642911 |
| 2025-04-10 | 0.639998 |
| 2025-04-11 | 0.639605 |
| 2025-04-12 | 0.653775 |
| 2025-04-13 | 0.645139 |
| 2025-04-14 | 0.638275 |
| 2025-04-15 | 0.644044 |
| 2025-04-16 | 0.639614 |
| 2025-04-17 | 0.638541 |
| 2025-04-18 | 0.640842 |
| 2025-04-19 | 0.65344 |
| 2025-04-20 | 0.644948 |
| 2025-04-21 | 0.6417 |
| 2025-04-22 | 0.638149 |
| 2025-04-23 | 0.636271 |
| 2025-04-24 | 0.640642 |
| 2025-04-25 | 0.638464 |
| 2025-04-26 | 0.644798 |
| 2025-04-27 | 0.641905 |
| 2025-04-28 | 0.638033 |
| 2025-04-29 | 0.636175 |
| 2025-04-30 | 0.637933 |
| 2025-05-01 | 0.634661 |
| 2025-05-02 | 0.639058 |
| 2025-05-03 | 0.645598 |
| 2025-05-04 | 0.643906 |
| 2025-05-05 | 0.637717 |
| 2025-05-06 | 0.637722 |
| 2025-05-07 | 0.638808 |
| 2025-05-08 | 0.631499 |
| 2025-05-09 | 0.633219 |
| 2025-05-10 | 0.645968 |
| 2025-05-11 | 0.634567 |
| 2025-05-12 | 0.629046 |
| 2025-05-13 | 0.634288 |
| 2025-05-14 | 0.631866 |
| 2025-05-15 | 0.63625 |
| 2025-05-16 | 0.639088 |
| 2025-05-17 | 0.646689 |
| 2025-05-18 | 0.641167 |
| 2025-05-19 | 0.639906 |
| 2025-05-20 | 0.641176 |
| 2025-05-21 | 0.641804 |
| 2025-05-22 | 0.63292 |
| 2025-05-23 | 0.631581 |
| 2025-05-24 | 0.645843 |
| 2025-05-25 | 0.637947 |
| 2025-05-26 | 0.636742 |
| 2025-05-27 | 0.636007 |
| 2025-05-28 | 0.63926 |
| 2025-05-29 | 0.631648 |
| 2025-05-30 | 0.63045 |
| 2025-05-31 | 0.642868 |
| 2025-06-01 | 0.640803 |
| 2025-06-02 | 0.636557 |
| 2025-06-03 | 0.63497 |
| 2025-06-04 | 0.635913 |
| 2025-06-05 | 0.632985 |
| 2025-06-06 | 0.635303 |
| 2025-06-07 | 0.640412 |
| 2025-06-08 | 0.638774 |
| 2025-06-09 | 0.636254 |
| 2025-06-10 | 0.638251 |
| 2025-06-11 | 0.634671 |
| 2025-06-12 | 0.635031 |
| 2025-06-13 | 0.633549 |
| 2025-06-14 | 0.639874 |
| 2025-06-15 | 0.637758 |
| 2025-06-16 | 0.641011 |
| 2025-06-17 | 0.632301 |
| 2025-06-18 | 0.630678 |
| 2025-06-19 | 0.623854 |
| 2025-06-20 | 0.62665 |
| 2025-06-21 | 0.645099 |
| 2025-06-22 | 0.634372 |
| 2025-06-23 | 0.629898 |
| 2025-06-24 | 0.631002 |
| 2025-06-25 | 0.632297 |
| 2025-06-26 | 0.628955 |
| 2025-06-27 | 0.636817 |
| 2025-06-28 | 0.656664 |
| 2025-06-29 | 0.640986 |
| 2025-06-30 | 0.631822 |
| 2025-07-01 | 0.628303 |
| 2025-07-02 | 0.628167 |
| 2025-07-03 | 0.628905 |
| 2025-07-04 | 0.630636 |
| 2025-07-05 | 0.640097 |
| 2025-07-06 | 0.633322 |
| 2025-07-07 | 0.629769 |
| 2025-07-08 | 0.631196 |
| 2025-07-09 | 0.632697 |
| 2025-07-10 | 0.63374 |
| 2025-07-11 | 0.633622 |
| 2025-07-12 | 0.649106 |
| 2025-07-13 | 0.64134 |
| 2025-07-14 | 0.633296 |
| 2025-07-15 | 0.633273 |
| 2025-07-16 | 0.632637 |
| 2025-07-17 | 0.633788 |
| 2025-07-18 | 0.635739 |
| 2025-07-19 | 0.648815 |
| 2025-07-20 | 0.639662 |
| 2025-07-21 | 0.635042 |
| 2025-07-22 | 0.633869 |
| 2025-07-23 | 0.63199 |
| 2025-07-24 | 0.631855 |
| 2025-07-25 | 0.630614 |
| 2025-07-26 | 0.644257 |
| 2025-07-27 | 0.638074 |
| 2025-07-28 | 0.631148 |
| 2025-07-29 | 0.626899 |
| 2025-07-30 | 0.633492 |
| 2025-07-31 | 0.629915 |
| 2025-08-01 | 0.632897 |
| 2025-08-02 | 0.65284 |
| 2025-08-03 | 0.642769 |
| 2025-08-04 | 0.634119 |
| 2025-08-05 | 0.63244 |
| 2025-08-06 | 0.63331 |
| 2025-08-07 | 0.640742 |
| 2025-08-08 | 0.634239 |
| 2025-08-09 | 0.640856 |
| 2025-08-10 | 0.6381 |
| 2025-08-11 | 0.64995 |
| 2025-08-12 | 0.645122 |
| 2025-08-13 | 0.639691 |
| 2025-08-14 | 0.640037 |
| 2025-08-15 | 0.635112 |
| 2025-08-16 | 0.637557 |
| 2025-08-17 | 0.642891 |
| 2025-08-18 | 0.637668 |
| 2025-08-19 | 0.640166 |
| 2025-08-20 | 0.62747 |
| 2025-08-21 | 0.654627 |
| 2025-08-22 | 0.640187 |
| 2025-08-23 | 0.655798 |
| 2025-08-24 | 0.639343 |
| 2025-08-25 | 0.64061 |
| 2025-08-26 | 0.639244 |
| 2025-08-27 | 0.645292 |
| 2025-08-28 | 0.640982 |
| 2025-08-29 | 0.640497 |
| 2025-08-30 | 0.655798 |
| 2025-08-31 | 0.640901 |
| 2025-09-01 | 0.640521 |
| 2025-09-02 | 0.636796 |
| 2025-09-03 | 0.638171 |
| 2025-09-04 | 0.636172 |
| 2025-09-05 | 0.630364 |
| 2025-09-06 | 0.655798 |
| 2025-09-07 | 0.632467 |
| 2025-09-08 | 0.642945 |
| 2025-09-09 | 0.636113 |
| 2025-09-10 | 0.641772 |
| 2025-09-11 | 0.640833 |
| 2025-09-12 | 0.642457 |
| 2025-09-13 | 0.646643 |
| 2025-09-14 | 0.644199 |
| 2025-09-15 | 0.643171 |
| 2025-09-16 | 0.638094 |
| 2025-09-17 | 0.635678 |
| 2025-09-18 | 0.638614 |
| 2025-09-19 | 0.623059 |
| 2025-09-20 | 0.647252 |
| 2025-09-21 | 0.628985 |
| 2025-09-22 | 0.622697 |
| 2025-09-23 | 0.635682 |
| 2025-09-24 | 0.64285 |
| 2025-09-25 | 0.636341 |
| 2025-09-26 | 0.6441 |
| 2025-09-27 | 0.639409 |
| 2025-09-28 | 0.642568 |
| 2025-09-29 | 0.644176 |
| 2025-09-30 | 0.650061 |
| 2025-10-01 | 0.644023 |
| 2025-10-02 | 0.64356 |
| 2025-10-03 | 0.644159 |
| 2025-10-04 | 0.655798 |
| 2025-10-05 | 0.640192 |
| 2025-10-06 | 0.644049 |
| 2025-10-07 | 0.642251 |
| 2025-10-08 | 0.642164 |
| 2025-10-09 | 0.6441 |
| 2025-10-10 | 0.632634 |
| 2025-10-11 | 0.644316 |
| 2025-10-12 | 0.634026 |
| 2025-10-13 | 0.639585 |
| 2025-10-14 | 0.640144 |
| 2025-10-15 | 0.64104 |
| 2025-10-16 | 0.642222 |
| 2025-10-17 | 0.640745 |
| 2025-10-18 | 0.644603 |
| 2025-10-19 | 0.63646 |
| 2025-10-20 | 0.640742 |
| 2025-10-21 | 0.635797 |
| 2025-10-22 | 0.641464 |
| 2025-10-23 | 0.642246 |
| 2025-10-24 | 0.640609 |
| 2025-10-25 | 0.644731 |
| 2025-10-26 | 0.641776 |
| 2025-10-27 | 0.641756 |
| 2025-10-28 | 0.645762 |
| 2025-10-29 | 0.647941 |
| 2025-10-30 | 0.646481 |
| 2025-10-31 | 0.644596 |
| 2025-11-01 | 0.641483 |
| 2025-11-02 | 0.638628 |
| 2025-11-03 | 0.649332 |
| 2025-11-04 | 0.641043 |
| 2025-11-05 | 0.639776 |
| 2025-11-06 | 0.642164 |
| 2025-11-07 | 0.642127 |
| 2025-11-08 | 0.655305 |
| 2025-11-09 | 0.637115 |
| 2025-11-10 | 0.64275 |
| 2025-11-11 | 0.646051 |
| 2025-11-12 | 0.641963 |
| 2025-11-13 | 0.641434 |
| 2025-11-14 | 0.652031 |
| 2025-11-15 | 0.655405 |
| 2025-11-16 | 0.649804 |
| 2025-11-17 | 0.651859 |
| 2025-11-18 | 0.650803 |
| 2025-11-19 | 0.651528 |
| 2025-11-20 | 0.651931 |
| 2025-11-21 | 0.65304 |
| 2025-11-22 | 0.655814 |
| 2025-11-23 | 0.652879 |
| 2025-11-24 | 0.65462 |
| 2025-11-25 | 0.653886 |
| 2025-11-26 | 0.652266 |
| 2025-11-27 | 0.652987 |
| 2025-11-28 | 0.653672 |
| 2025-11-29 | 0.65569 |
| 2025-11-30 | 0.652571 |
| 2025-12-01 | 0.652196 |
| 2025-12-02 | 0.651408 |
| 2025-12-03 | 0.652819 |
| 2025-12-04 | 0.650511 |
| 2025-12-05 | 0.652554 |
| 2025-12-06 | 0.656724 |
| 2025-12-07 | 0.65369 |
| 2025-12-08 | 0.65625 |
| 2025-12-09 | 0.654203 |
| 2025-12-10 | 0.650063 |
| 2025-12-11 | 0.649833 |
| 2025-12-12 | 0.652544 |
| 2025-12-13 | 0.657401 |
| 2025-12-14 | 0.651987 |
| 2025-12-15 | 0.650597 |
| 2025-12-16 | 0.650179 |
| 2025-12-17 | 0.649381 |
| 2025-12-18 | 0.653483 |
| 2025-12-19 | 0.650767 |
| 2025-12-20 | 0.653885 |
| 2025-12-21 | 0.651444 |
| 2025-12-22 | 0.651376 |
| 2025-12-23 | 0.65097 |
| 2025-12-24 | 0.64908 |
| 2025-12-25 | 0.655774 |
| 2025-12-26 | 0.642382 |
| 2025-12-27 | 0.655865 |
| 2025-12-28 | 0.652648 |
| 2025-12-29 | 0.6488 |
| 2025-12-30 | 0.648464 |
| 2025-12-31 | 0.648074 |
| 2026-01-01 | 0.651264 |
| 2026-01-02 | 0.651014 |
| 2026-01-03 | 0.653118 |
| 2026-01-04 | 0.650015 |
| 2026-01-05 | 0.648191 |
| 2026-01-06 | 0.648674 |
| 2026-01-07 | 0.648797 |
| 2026-01-08 | 0.651612 |
| 2026-01-09 | 0.651848 |
| 2026-01-10 | 0.6562 |
| 2026-01-11 | 0.654047 |
| 2026-01-12 | 0.650298 |
| 2026-01-13 | 0.647248 |
| 2026-01-14 | 0.646168 |
| 2026-01-15 | 0.64669 |
| 2026-01-16 | 0.641727 |
| 2026-01-17 | 0.652001 |
| 2026-01-18 | 0.650623 |
| 2026-01-19 | 0.647225 |
| 2026-01-20 | 0.646069 |
| 2026-01-21 | 0.643875 |
| 2026-01-22 | 0.644428 |
| 2026-01-23 | 0.643993 |
| 2026-01-24 | 0.648239 |
| 2026-01-25 | 0.637742 |
| 2026-01-26 | 0.640712 |
| 2026-01-27 | 0.63732 |
| 2026-01-28 | 0.638528 |
| 2026-01-29 | 0.640247 |
| 2026-01-30 | 0.638016 |
| 2026-01-31 | 0.640913 |
| 2026-02-01 | 0.634706 |
| 2026-02-02 | 0.637144 |
| 2026-02-03 | 0.636041 |
| 2026-02-04 | 0.635219 |
| 2026-02-05 | 0.638487 |
| 2026-02-06 | 0.640207 |
| 2026-02-07 | 0.653869 |
| 2026-02-08 | 0.64131 |
| 2026-02-09 | 0.637536 |
| 2026-02-10 | 0.635957 |
| 2026-02-11 | 0.634845 |
| 2026-02-12 | 0.635894 |
| 2026-02-13 | 0.636102 |
| 2026-02-14 | 0.655798 |
| 2026-02-15 | 0.638704 |
| 2026-02-16 | 0.63607 |
| 2026-02-17 | 0.635679 |
| 2026-02-18 | 0.636992 |
| 2026-02-19 | 0.63734 |
| 2026-02-20 | 0.637994 |
| 2026-02-21 | 0.651115 |
| 2026-02-22 | 0.641404 |
| 2026-02-23 | 0.63517 |
| 2026-02-24 | 0.637046 |
| 2026-02-25 | 0.636277 |
| 2026-02-26 | 0.636634 |
| 2026-02-27 | 0.636813 |
| 2026-02-28 | 0.641944 |
| 2026-03-01 | 0.640585 |
| 2026-03-02 | 0.639136 |
| 2026-03-03 | 0.637564 |
| 2026-03-04 | 0.638938 |
| 2026-03-05 | 0.638902 |
| 2026-03-06 | 0.639517 |
| 2026-03-07 | 0.64928 |
| 2026-03-08 | 0.636954 |
| 2026-03-09 | 0.637756 |
| 2026-03-10 | 0.637055 |
| 2026-03-11 | 0.639402 |
| 2026-03-12 | 0.63616 |
| 2026-03-13 | 0.638218 |
| 2026-03-14 | 0.642364 |
| 2026-03-15 | 0.642895 |
| 2026-03-16 | 0.638319 |
| 2026-03-17 | 0.638175 |
| 2026-03-18 | 0.637224 |
| 2026-03-19 | 0.639318 |
| 2026-03-20 | 0.63899 |
| 2026-03-21 | 0.65266 |
| 2026-03-22 | 0.644717 |
| 2026-03-23 | 0.638904 |
| 2026-03-24 | 0.632964 |
| 2026-03-25 | 0.639133 |
| 2026-03-26 | 0.635826 |
| 2026-03-27 | 0.635208 |
| 2026-03-28 | 0.655502 |
| 2026-03-29 | 0.64018 |
| 2026-03-30 | 0.636567 |
| 2026-03-31 | 0.64204 |
| 2026-04-01 | 0.642629 |
| 2026-04-02 | 0.640436 |
| 2026-04-03 | 0.642855 |
| 2026-04-04 | 0.652736 |
| 2026-04-05 | 0.638988 |
| 2026-04-06 | 0.634893 |
| 2026-04-07 | 0.643634 |
| 2026-04-08 | 0.642054 |
| 2026-04-09 | 0.640923 |
| 2026-04-10 | 0.638905 |
| 2026-04-12 | 0.642841 |
| 2026-04-13 | 0.639594 |
| 2026-04-14 | 0.639778 |
| 2026-04-15 | 0.641375 |
| 2026-04-16 | 0.631666 |
| 2026-04-17 | 0.639477 |
| 2026-04-18 | 0.655618 |
| 2026-04-19 | 0.645078 |
| 2026-04-20 | 0.64053 |
| 2026-04-21 | 0.63347 |
| 2026-04-22 | 0.638818 |
| 2026-04-23 | 0.639237 |
| 2026-04-24 | 0.639821 |
| 2026-04-25 | 0.655617 |
| 2026-04-26 | 0.64643 |
| 2026-04-27 | 0.637926 |
| 2026-04-28 | 0.632314 |
| 2026-04-29 | 0.640946 |
| 2026-04-30 | 0.631511 |
| 2026-05-01 | 0.628115 |
| 2026-05-02 | 0.655511 |
| 2026-05-03 | 0.639624 |
| 2026-05-04 | 0.636003 |
| 2026-05-05 | 0.637029 |
| 2026-05-06 | 0.6338 |
| 2026-05-07 | 0.634484 |
| 2026-05-08 | 0.638344 |
| 2026-05-09 | 0.655511 |
| 2026-05-10 | 0.643616 |
| 2026-05-11 | 0.63675 |
| 2026-05-12 | 0.633474 |
| 2026-05-13 | 0.63567 |
| 2026-05-14 | 0.631428 |
| 2026-05-15 | 0.626512 |
| 2026-05-16 | 0.643583 |
| 2026-05-17 | 0.641307 |
| 2026-05-18 | 0.636409 |
| 2026-05-19 | 0.636361 |
| 2026-05-20 | 0.636062 |
| 2026-05-21 | 0.633276 |
| 2026-05-22 | 0.635827 |
| 2026-05-23 | 0.642395 |
| 2026-05-24 | 0.640473 |
| 2026-05-25 | 0.635467 |
| 2026-05-26 | 0.636318 |
| 2026-05-27 | 0.63534 |
| 2026-05-28 | 0.635311 |
| 2026-05-29 | 0.629917 |
| 2026-05-30 | 0.648569 |
| 2026-05-31 | 0.636637 |
| 2026-06-01 | 0.633895 |
| 2026-06-02 | 0.634515 |
| 2026-06-03 | 0.635874 |
| 2026-06-04 | 0.638708 |
| 2026-06-05 | 0.635833 |
| 2026-06-06 | 0.64813 |
| 2026-06-07 | 0.639398 |
| 2026-06-08 | 0.63539 |
| 2026-06-09 | 0.635561 |
| 2026-06-10 | 0.640004 |
| 2026-06-11 | 0.643931 |
| 2026-06-12 | 0.640087 |
| 2026-06-13 | 0.647908 |
| 2026-06-14 | 0.643402 |
| 2026-06-15 | 0.64097 |
| 2026-06-16 | 0.640316 |
| 2026-06-17 | 0.63355 |
| 2026-06-18 | 0.630619 |
| 2026-06-19 | 0.638007 |
| 2026-06-20 | 0.646782 |
| 2026-06-21 | 0.6447 |
| 2026-06-22 | 0.640938 |
| 2026-06-23 | 0.640135 |
| 2026-06-24 | 0.642905 |
| 2026-06-25 | 0.644678 |
| 2026-06-26 | 0.640552 |
| 2026-06-27 | 0.653084 |
| 2026-06-28 | 0.651693 |
| 2026-06-29 | 0.644875 |
| 2026-06-30 | 0.644869 |
| 2026-07-01 | 0.645231 |
| 2026-07-02 | 0.645156 |
| 2026-07-03 | 0.644603 |
| 2026-07-04 | 0.653682 |
| 2026-07-05 | 0.650487 |
| 2026-07-06 | 0.644229 |
| 2026-07-07 | 0.644517 |
| 2026-07-08 | 0.638291 |
| 2026-07-09 | 0.644893 |
| 2026-07-10 | 0.644117 |
| 2026-07-11 | 0.655798 |
| 2026-07-12 | 0.648725 |
| 2026-07-13 | 0.643645 |
| 2026-07-14 | 0.643928 |
| 2026-07-15 | 0.642902 |
| 2026-07-16 | 0.640234 |
| 2026-07-17 | 0.63453 |
| 2026-07-18 | 0.65038 |
| 2026-07-19 | 0.646542 |
| 2026-07-20 | 0.640494 |
| 2026-07-21 | 0.640557 |
| 2026-07-22 | 0.643779 |
| 2026-07-23 | 0.63797 |
| 2026-07-24 | 0.637233 |
| 2026-07-25 | 0.649398 |
| 2026-07-26 | 0.648221 |
| 2026-07-27 | 0.640307 |
| 2026-07-28 | 0.638136 |
| 2026-07-29 | 0.640764 |
| 2026-07-30 | 0.640452 |
| 2026-07-31 | 0.639011 |
| 2026-08-01 | 0.651416 |
| 2026-08-02 | 0.647332 |
| 2026-08-03 | 0.641661 |
| 2026-08-04 | 0.637318 |
| 2026-08-05 | 0.641181 |
| 2026-08-06 | 0.642593 |
| 2026-08-07 | 0.636361 |
| 2026-08-08 | 0.651951 |
| 2026-08-09 | 0.644705 |
| 2026-08-10 | 0.639404 |
| 2026-08-11 | 0.642858 |
| 2026-08-12 | 0.64137 |
| 2026-08-13 | 0.641695 |
| 2026-08-14 | 0.642487 |
| 2026-08-15 | 0.655798 |
| 2026-08-16 | 0.642357 |
| 2026-08-17 | 0.63848 |
| 2026-08-18 | 0.637263 |
| 2026-08-19 | 0.63799 |
| 2026-08-20 | 0.637936 |
| 2026-08-21 | 0.637712 |
| 2026-08-22 | 0.655895 |
| 2026-08-23 | 0.637933 |
| 2026-08-24 | 0.632133 |
| 2026-08-25 | 0.635027 |
| 2026-08-26 | 0.636067 |
| 2026-08-27 | 0.635789 |
| 2026-08-28 | 0.635433 |
| 2026-08-29 | 0.642168 |
| 2026-08-30 | 0.636277 |
| 2026-08-31 | 0.636155 |
| 2026-09-01 | 0.636791 |
| 2026-09-02 | 0.636095 |
| 2026-09-03 | 0.63632 |
| 2026-09-04 | 0.636654 |
| 2026-09-05 | 0.642726 |
| 2026-09-06 | 0.641792 |
| 2026-09-07 | 0.637504 |
| 2026-09-08 | 0.636126 |
| 2026-09-09 | 0.635673 |
| 2026-09-10 | 0.636935 |
| 2026-09-11 | 0.637885 |
| 2026-09-12 | 0.644488 |
| 2026-09-13 | 0.641768 |
| 2026-09-14 | 0.63861 |
| 2026-09-15 | 0.641563 |
| 2026-09-16 | 0.641402 |
| 2026-09-17 | 0.640536 |
| 2026-09-18 | 0.642651 |
| 2026-09-19 | 0.652651 |
| 2026-09-20 | 0.646401 |
| 2026-09-21 | 0.635858 |
| 2026-09-22 | 0.634733 |
| 2026-09-23 | 0.636498 |
| 2026-09-24 | 0.642734 |
| 2026-09-25 | 0.643326 |
| 2026-09-26 | 0.656259 |
| 2026-09-27 | 0.651475 |
| 2026-09-28 | 0.647982 |
| 2026-09-29 | 0.647563 |
| 2026-09-30 | 0.64874 |
| 2026-10-02 | 0.651622 |
| 2026-10-03 | 0.654174 |
| 2026-10-04 | 0.650504 |
| 2026-10-05 | 0.64854 |
| 2026-10-06 | 0.646829 |
| 2026-10-07 | 0.647525 |
| 2026-10-08 | 0.644253 |
| 2026-10-09 | 0.646457 |
| 2026-10-10 | 0.654908 |
| 2026-10-11 | 0.650482 |
| 2026-10-12 | 0.645085 |
| 2026-10-13 | 0.646677 |
| 2026-10-14 | 0.650224 |
| 2026-10-15 | 0.64529 |
| 2026-10-16 | 0.645207 |
| 2026-10-17 | 0.656093 |
| 2026-10-18 | 0.652261 |
| 2026-10-19 | 0.64457 |
| 2026-10-20 | 0.646986 |
High
0.65740
Low
0.61962
Average
0.64173
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/TOP API questions
How do I get the AED/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/TOP rate in rates.TOP.
How far back does AED/TOP historical data go?
Daily AED/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.