AED to TND exchange rate API
UAE Dirham to Tunisian Dinar · quoted 2026-10-15
0.81676
▼ +2.52% over 2Y
1 AED = 0.81676 TND · 1 TND = 1.2243 AED · Get this rate via the API
1 AED buys 0.81676 TND as of 2026-10-15, so 1 TND buys 1.2243 AED. Over the last 2 years, AED/TND traded between 0.76975 and 0.87837, averaged 0.81048 and fell 2.52%. The API holds daily AED/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-15 | 0.837878 |
| 2024-10-16 | 0.836726 |
| 2024-10-17 | 0.840302 |
| 2024-10-18 | 0.842669 |
| 2024-10-19 | 0.842111 |
| 2024-10-20 | 0.839006 |
| 2024-10-21 | 0.841332 |
| 2024-10-22 | 0.844918 |
| 2024-10-23 | 0.844477 |
| 2024-10-24 | 0.848358 |
| 2024-10-25 | 0.84638 |
| 2024-10-26 | 0.844464 |
| 2024-10-27 | 0.842853 |
| 2024-10-28 | 0.844751 |
| 2024-10-29 | 0.843929 |
| 2024-10-30 | 0.842107 |
| 2024-10-31 | 0.844803 |
| 2024-11-01 | 0.843874 |
| 2024-11-02 | 0.842465 |
| 2024-11-03 | 0.840782 |
| 2024-11-04 | 0.842072 |
| 2024-11-05 | 0.843086 |
| 2024-11-06 | 0.844508 |
| 2024-11-07 | 0.850915 |
| 2024-11-08 | 0.848415 |
| 2024-11-09 | 0.848202 |
| 2024-11-10 | 0.845965 |
| 2024-11-11 | 0.848745 |
| 2024-11-12 | 0.853261 |
| 2024-11-13 | 0.854946 |
| 2024-11-14 | 0.85685 |
| 2024-11-15 | 0.858585 |
| 2024-11-16 | 0.858932 |
| 2024-11-17 | 0.85698 |
| 2024-11-18 | 0.859511 |
| 2024-11-19 | 0.859382 |
| 2024-11-20 | 0.857334 |
| 2024-11-21 | 0.860033 |
| 2024-11-22 | 0.859493 |
| 2024-11-23 | 0.864148 |
| 2024-11-24 | 0.861336 |
| 2024-11-25 | 0.863982 |
| 2024-11-26 | 0.862434 |
| 2024-11-27 | 0.861969 |
| 2024-11-28 | 0.85731 |
| 2024-11-29 | 0.857029 |
| 2024-11-30 | 0.856824 |
| 2024-12-01 | 0.854817 |
| 2024-12-02 | 0.855621 |
| 2024-12-03 | 0.860094 |
| 2024-12-04 | 0.859123 |
| 2024-12-05 | 0.860122 |
| 2024-12-06 | 0.856876 |
| 2024-12-07 | 0.857224 |
| 2024-12-08 | 0.852612 |
| 2024-12-09 | 0.856015 |
| 2024-12-10 | 0.856392 |
| 2024-12-11 | 0.857987 |
| 2024-12-12 | 0.859624 |
| 2024-12-13 | 0.861376 |
| 2024-12-14 | 0.862804 |
| 2024-12-15 | 0.859654 |
| 2024-12-16 | 0.860376 |
| 2024-12-17 | 0.862631 |
| 2024-12-18 | 0.86232 |
| 2024-12-19 | 0.867218 |
| 2024-12-20 | 0.869383 |
| 2024-12-21 | 0.861749 |
| 2024-12-22 | 0.86556 |
| 2024-12-23 | 0.865661 |
| 2024-12-24 | 0.868186 |
| 2024-12-25 | 0.867848 |
| 2024-12-26 | 0.868121 |
| 2024-12-27 | 0.867818 |
| 2024-12-28 | 0.865777 |
| 2024-12-29 | 0.864456 |
| 2024-12-30 | 0.865589 |
| 2024-12-31 | 0.866534 |
| 2025-01-01 | 0.868757 |
| 2025-01-02 | 0.869134 |
| 2025-01-03 | 0.873284 |
| 2025-01-04 | 0.87302 |
| 2025-01-05 | 0.873033 |
| 2025-01-06 | 0.873184 |
| 2025-01-07 | 0.871244 |
| 2025-01-08 | 0.869938 |
| 2025-01-09 | 0.874068 |
| 2025-01-10 | 0.874019 |
| 2025-01-11 | 0.87495 |
| 2025-01-12 | 0.876244 |
| 2025-01-13 | 0.876126 |
| 2025-01-14 | 0.878366 |
| 2025-01-15 | 0.875609 |
| 2025-01-16 | 0.874371 |
| 2025-01-17 | 0.874307 |
| 2025-01-18 | 0.875095 |
| 2025-01-19 | 0.874402 |
| 2025-01-20 | 0.875883 |
| 2025-01-21 | 0.87099 |
| 2025-01-22 | 0.868916 |
| 2025-01-23 | 0.868258 |
| 2025-01-24 | 0.868483 |
| 2025-01-25 | 0.867515 |
| 2025-01-26 | 0.866647 |
| 2025-01-27 | 0.863154 |
| 2025-01-28 | 0.864982 |
| 2025-01-29 | 0.868074 |
| 2025-01-30 | 0.866649 |
| 2025-01-31 | 0.867656 |
| 2025-02-01 | 0.869657 |
| 2025-02-02 | 0.867616 |
| 2025-02-03 | 0.870756 |
| 2025-02-04 | 0.873745 |
| 2025-02-05 | 0.869672 |
| 2025-02-06 | 0.867377 |
| 2025-02-07 | 0.869905 |
| 2025-02-08 | 0.87128 |
| 2025-02-09 | 0.867617 |
| 2025-02-10 | 0.870714 |
| 2025-02-11 | 0.871718 |
| 2025-02-12 | 0.869641 |
| 2025-02-13 | 0.86812 |
| 2025-02-14 | 0.864582 |
| 2025-02-15 | 0.866706 |
| 2025-02-16 | 0.864303 |
| 2025-02-17 | 0.863126 |
| 2025-02-18 | 0.861786 |
| 2025-02-19 | 0.862437 |
| 2025-02-20 | 0.863557 |
| 2025-02-21 | 0.860675 |
| 2025-02-22 | 0.861668 |
| 2025-02-23 | 0.860357 |
| 2025-02-24 | 0.861505 |
| 2025-02-25 | 0.862079 |
| 2025-02-26 | 0.855827 |
| 2025-02-27 | 0.860289 |
| 2025-02-28 | 0.860437 |
| 2025-03-01 | 0.861482 |
| 2025-03-02 | 0.862198 |
| 2025-03-03 | 0.86335 |
| 2025-03-04 | 0.86071 |
| 2025-03-05 | 0.855184 |
| 2025-03-06 | 0.844587 |
| 2025-03-07 | 0.844019 |
| 2025-03-08 | 0.845408 |
| 2025-03-09 | 0.842018 |
| 2025-03-10 | 0.842458 |
| 2025-03-11 | 0.841188 |
| 2025-03-12 | 0.840255 |
| 2025-03-13 | 0.839444 |
| 2025-03-14 | 0.841363 |
| 2025-03-15 | 0.839859 |
| 2025-03-16 | 0.840427 |
| 2025-03-17 | 0.840945 |
| 2025-03-18 | 0.839737 |
| 2025-03-19 | 0.838074 |
| 2025-03-20 | 0.839382 |
| 2025-03-21 | 0.841089 |
| 2025-03-22 | 0.841538 |
| 2025-03-23 | 0.842292 |
| 2025-03-25 | 0.845333 |
| 2025-03-26 | 0.845369 |
| 2025-03-27 | 0.846395 |
| 2025-03-28 | 0.846611 |
| 2025-03-29 | 0.845189 |
| 2025-03-30 | 0.846626 |
| 2025-03-31 | 0.846569 |
| 2025-04-01 | 0.844592 |
| 2025-04-02 | 0.845466 |
| 2025-04-03 | 0.841315 |
| 2025-04-04 | 0.831651 |
| 2025-04-05 | 0.833777 |
| 2025-04-06 | 0.832206 |
| 2025-04-07 | 0.833898 |
| 2025-04-08 | 0.835956 |
| 2025-04-09 | 0.837071 |
| 2025-04-10 | 0.839228 |
| 2025-04-11 | 0.822086 |
| 2025-04-12 | 0.833632 |
| 2025-04-13 | 0.811797 |
| 2025-04-14 | 0.813392 |
| 2025-04-15 | 0.81474 |
| 2025-04-16 | 0.817092 |
| 2025-04-17 | 0.814474 |
| 2025-04-18 | 0.813966 |
| 2025-04-19 | 0.81406 |
| 2025-04-20 | 0.813831 |
| 2025-04-21 | 0.811423 |
| 2025-04-22 | 0.808021 |
| 2025-04-23 | 0.81187 |
| 2025-04-24 | 0.815052 |
| 2025-04-25 | 0.814069 |
| 2025-04-26 | 0.814966 |
| 2025-04-27 | 0.813678 |
| 2025-04-28 | 0.814622 |
| 2025-04-29 | 0.813858 |
| 2025-04-30 | 0.811286 |
| 2025-05-01 | 0.812133 |
| 2025-05-02 | 0.811473 |
| 2025-05-03 | 0.81324 |
| 2025-05-04 | 0.806207 |
| 2025-05-05 | 0.813931 |
| 2025-05-06 | 0.816233 |
| 2025-05-08 | 0.812845 |
| 2025-05-09 | 0.815059 |
| 2025-05-10 | 0.818864 |
| 2025-05-11 | 0.816559 |
| 2025-05-12 | 0.817359 |
| 2025-05-13 | 0.826539 |
| 2025-05-14 | 0.822802 |
| 2025-05-15 | 0.821979 |
| 2025-05-17 | 0.82151 |
| 2025-05-18 | 0.819143 |
| 2025-05-19 | 0.819748 |
| 2025-05-20 | 0.819261 |
| 2025-05-21 | 0.815141 |
| 2025-05-22 | 0.814339 |
| 2025-05-23 | 0.81507 |
| 2025-05-24 | 0.812606 |
| 2025-05-25 | 0.811797 |
| 2025-05-26 | 0.812255 |
| 2025-05-27 | 0.810435 |
| 2025-05-28 | 0.813344 |
| 2025-05-29 | 0.816505 |
| 2025-05-30 | 0.811692 |
| 2025-05-31 | 0.810075 |
| 2025-06-01 | 0.810382 |
| 2025-06-02 | 0.811967 |
| 2025-06-03 | 0.805694 |
| 2025-06-04 | 0.805009 |
| 2025-06-05 | 0.803439 |
| 2025-06-06 | 0.802224 |
| 2025-06-07 | 0.801999 |
| 2025-06-08 | 0.800629 |
| 2025-06-09 | 0.801805 |
| 2025-06-10 | 0.804712 |
| 2025-06-11 | 0.804944 |
| 2025-06-12 | 0.799625 |
| 2025-06-13 | 0.796459 |
| 2025-06-14 | 0.79966 |
| 2025-06-15 | 0.797694 |
| 2025-06-16 | 0.799558 |
| 2025-06-17 | 0.797603 |
| 2025-06-18 | 0.799414 |
| 2025-06-19 | 0.802541 |
| 2025-06-20 | 0.79939 |
| 2025-06-21 | 0.805292 |
| 2025-06-22 | 0.792663 |
| 2025-06-23 | 0.799347 |
| 2025-06-24 | 0.798188 |
| 2025-06-25 | 0.792414 |
| 2025-06-26 | 0.787907 |
| 2025-06-27 | 0.788208 |
| 2025-06-28 | 0.785029 |
| 2025-06-29 | 0.783396 |
| 2025-06-30 | 0.788962 |
| 2025-07-01 | 0.785897 |
| 2025-07-02 | 0.784771 |
| 2025-07-03 | 0.78579 |
| 2025-07-04 | 0.786788 |
| 2025-07-05 | 0.779485 |
| 2025-07-06 | 0.777336 |
| 2025-07-07 | 0.786795 |
| 2025-07-08 | 0.788599 |
| 2025-07-09 | 0.789539 |
| 2025-07-10 | 0.788371 |
| 2025-07-11 | 0.791301 |
| 2025-07-12 | 0.789827 |
| 2025-07-13 | 0.788237 |
| 2025-07-14 | 0.788795 |
| 2025-07-15 | 0.787362 |
| 2025-07-16 | 0.78991 |
| 2025-07-17 | 0.789641 |
| 2025-07-18 | 0.78961 |
| 2025-07-19 | 0.791249 |
| 2025-07-20 | 0.782653 |
| 2025-07-21 | 0.788895 |
| 2025-07-22 | 0.783818 |
| 2025-07-23 | 0.781905 |
| 2025-07-24 | 0.780094 |
| 2025-07-25 | 0.781032 |
| 2025-07-26 | 0.791511 |
| 2025-07-27 | 0.780069 |
| 2025-07-28 | 0.781652 |
| 2025-07-29 | 0.781447 |
| 2025-07-30 | 0.788522 |
| 2025-07-31 | 0.784831 |
| 2025-08-01 | 0.788516 |
| 2025-08-02 | 0.788018 |
| 2025-08-03 | 0.789181 |
| 2025-08-04 | 0.789742 |
| 2025-08-05 | 0.78555 |
| 2025-08-06 | 0.789556 |
| 2025-08-07 | 0.785615 |
| 2025-08-08 | 0.78509 |
| 2025-08-09 | 0.787427 |
| 2025-08-10 | 0.784122 |
| 2025-08-11 | 0.785874 |
| 2025-08-12 | 0.787494 |
| 2025-08-13 | 0.784322 |
| 2025-08-14 | 0.78219 |
| 2025-08-15 | 0.784039 |
| 2025-08-16 | 0.785263 |
| 2025-08-17 | 0.780435 |
| 2025-08-18 | 0.781626 |
| 2025-08-19 | 0.785114 |
| 2025-08-20 | 0.786605 |
| 2025-08-21 | 0.785985 |
| 2025-08-22 | 0.788237 |
| 2025-08-23 | 0.79918 |
| 2025-08-24 | 0.789172 |
| 2025-08-25 | 0.788999 |
| 2025-08-26 | 0.78444 |
| 2025-08-27 | 0.78538 |
| 2025-08-28 | 0.785845 |
| 2025-08-29 | 0.784682 |
| 2025-08-30 | 0.795257 |
| 2025-08-31 | 0.784196 |
| 2025-09-01 | 0.785085 |
| 2025-09-02 | 0.783576 |
| 2025-09-03 | 0.788941 |
| 2025-09-04 | 0.7935 |
| 2025-09-05 | 0.793327 |
| 2025-09-06 | 0.789649 |
| 2025-09-07 | 0.789728 |
| 2025-09-08 | 0.790898 |
| 2025-09-09 | 0.788445 |
| 2025-09-10 | 0.791179 |
| 2025-09-11 | 0.792028 |
| 2025-09-13 | 0.791594 |
| 2025-09-14 | 0.791641 |
| 2025-09-15 | 0.791151 |
| 2025-09-16 | 0.788949 |
| 2025-09-17 | 0.784746 |
| 2025-09-18 | 0.785738 |
| 2025-09-19 | 0.788598 |
| 2025-09-20 | 0.790445 |
| 2025-09-21 | 0.790143 |
| 2025-09-22 | 0.7914 |
| 2025-09-23 | 0.788429 |
| 2025-09-24 | 0.788614 |
| 2025-09-25 | 0.79133 |
| 2025-09-26 | 0.795046 |
| 2025-09-27 | 0.79387 |
| 2025-09-28 | 0.793922 |
| 2025-09-29 | 0.793124 |
| 2025-09-30 | 0.791654 |
| 2025-10-01 | 0.790626 |
| 2025-10-02 | 0.789854 |
| 2025-10-03 | 0.791201 |
| 2025-10-04 | 0.790195 |
| 2025-10-05 | 0.790449 |
| 2025-10-06 | 0.791201 |
| 2025-10-07 | 0.793071 |
| 2025-10-08 | 0.796609 |
| 2025-10-09 | 0.797208 |
| 2025-10-10 | 0.79967 |
| 2025-10-11 | 0.799987 |
| 2025-10-12 | 0.798158 |
| 2025-10-13 | 0.798514 |
| 2025-10-14 | 0.799205 |
| 2025-10-15 | 0.798287 |
| 2025-10-16 | 0.795744 |
| 2025-10-17 | 0.795582 |
| 2025-10-18 | 0.796548 |
| 2025-10-19 | 0.796117 |
| 2025-10-20 | 0.795997 |
| 2025-10-21 | 0.795189 |
| 2025-10-22 | 0.799374 |
| 2025-10-23 | 0.799837 |
| 2025-10-24 | 0.799776 |
| 2025-10-25 | 0.799178 |
| 2025-10-26 | 0.798938 |
| 2025-10-27 | 0.799458 |
| 2025-10-28 | 0.794392 |
| 2025-10-29 | 0.794452 |
| 2025-10-30 | 0.797372 |
| 2025-10-31 | 0.801741 |
| 2025-11-01 | 0.799997 |
| 2025-11-02 | 0.803258 |
| 2025-11-03 | 0.800665 |
| 2025-11-04 | 0.800767 |
| 2025-11-05 | 0.803628 |
| 2025-11-06 | 0.805351 |
| 2025-11-07 | 0.802413 |
| 2025-11-08 | 0.804566 |
| 2025-11-09 | 0.801325 |
| 2025-11-10 | 0.801462 |
| 2025-11-11 | 0.803204 |
| 2025-11-12 | 0.800509 |
| 2025-11-13 | 0.802243 |
| 2025-11-14 | 0.794399 |
| 2025-11-15 | 0.801776 |
| 2025-11-16 | 0.800871 |
| 2025-11-17 | 0.797774 |
| 2025-11-18 | 0.800803 |
| 2025-11-19 | 0.802525 |
| 2025-11-20 | 0.805598 |
| 2025-11-21 | 0.805041 |
| 2025-11-22 | 0.804081 |
| 2025-11-23 | 0.804179 |
| 2025-11-24 | 0.803138 |
| 2025-11-25 | 0.804908 |
| 2025-11-26 | 0.803355 |
| 2025-11-27 | 0.80168 |
| 2025-11-28 | 0.803137 |
| 2025-11-29 | 0.802176 |
| 2025-11-30 | 0.799814 |
| 2025-12-01 | 0.800362 |
| 2025-12-02 | 0.8033 |
| 2025-12-03 | 0.801208 |
| 2025-12-04 | 0.796662 |
| 2025-12-05 | 0.799566 |
| 2025-12-06 | 0.797749 |
| 2025-12-07 | 0.797935 |
| 2025-12-08 | 0.797897 |
| 2025-12-09 | 0.797648 |
| 2025-12-11 | 0.796945 |
| 2025-12-12 | 0.794769 |
| 2025-12-13 | 0.795841 |
| 2025-12-14 | 0.793542 |
| 2025-12-15 | 0.793604 |
| 2025-12-16 | 0.791237 |
| 2025-12-17 | 0.792799 |
| 2025-12-18 | 0.792847 |
| 2025-12-19 | 0.793099 |
| 2025-12-20 | 0.79708 |
| 2025-12-21 | 0.794454 |
| 2025-12-22 | 0.7953 |
| 2025-12-23 | 0.787468 |
| 2025-12-24 | 0.785844 |
| 2025-12-25 | 0.787679 |
| 2025-12-26 | 0.786397 |
| 2025-12-27 | 0.792281 |
| 2025-12-28 | 0.786117 |
| 2025-12-29 | 0.788512 |
| 2025-12-30 | 0.786919 |
| 2025-12-31 | 0.78629 |
| 2026-01-01 | 0.787494 |
| 2026-01-02 | 0.785088 |
| 2026-01-03 | 0.782964 |
| 2026-01-04 | 0.787105 |
| 2026-01-05 | 0.790909 |
| 2026-01-06 | 0.786715 |
| 2026-01-07 | 0.786477 |
| 2026-01-08 | 0.78854 |
| 2026-01-09 | 0.78978 |
| 2026-01-10 | 0.790191 |
| 2026-01-11 | 0.792553 |
| 2026-01-12 | 0.797773 |
| 2026-01-13 | 0.788381 |
| 2026-01-14 | 0.788872 |
| 2026-01-15 | 0.787191 |
| 2026-01-16 | 0.788384 |
| 2026-01-17 | 0.790761 |
| 2026-01-18 | 0.789167 |
| 2026-01-19 | 0.798773 |
| 2026-01-20 | 0.788243 |
| 2026-01-21 | 0.784202 |
| 2026-01-22 | 0.785081 |
| 2026-01-23 | 0.782395 |
| 2026-01-24 | 0.785559 |
| 2026-01-25 | 0.782517 |
| 2026-01-26 | 0.780839 |
| 2026-01-27 | 0.775157 |
| 2026-01-28 | 0.769751 |
| 2026-01-29 | 0.77127 |
| 2026-01-30 | 0.773626 |
| 2026-01-31 | 0.775787 |
| 2026-02-01 | 0.774978 |
| 2026-02-02 | 0.782011 |
| 2026-02-03 | 0.778585 |
| 2026-02-04 | 0.77731 |
| 2026-02-05 | 0.778755 |
| 2026-02-06 | 0.779949 |
| 2026-02-07 | 0.775492 |
| 2026-02-08 | 0.775232 |
| 2026-02-09 | 0.779379 |
| 2026-02-10 | 0.773853 |
| 2026-02-11 | 0.773503 |
| 2026-02-12 | 0.784626 |
| 2026-02-13 | 0.775674 |
| 2026-02-14 | 0.776209 |
| 2026-02-15 | 0.7816 |
| 2026-02-16 | 0.777628 |
| 2026-02-17 | 0.77918 |
| 2026-02-18 | 0.775606 |
| 2026-02-19 | 0.779201 |
| 2026-02-20 | 0.782219 |
| 2026-02-21 | 0.779231 |
| 2026-02-22 | 0.783282 |
| 2026-02-23 | 0.786156 |
| 2026-02-24 | 0.781752 |
| 2026-02-25 | 0.780413 |
| 2026-02-26 | 0.778958 |
| 2026-02-27 | 0.78013 |
| 2026-02-28 | 0.779024 |
| 2026-03-01 | 0.777729 |
| 2026-03-02 | 0.780639 |
| 2026-03-03 | 0.785111 |
| 2026-03-04 | 0.789621 |
| 2026-03-05 | 0.789743 |
| 2026-03-06 | 0.790757 |
| 2026-03-07 | 0.800111 |
| 2026-03-08 | 0.79203 |
| 2026-03-09 | 0.792605 |
| 2026-03-10 | 0.791323 |
| 2026-03-11 | 0.793995 |
| 2026-03-12 | 0.797521 |
| 2026-03-13 | 0.798226 |
| 2026-03-14 | 0.8025 |
| 2026-03-15 | 0.801739 |
| 2026-03-16 | 0.803134 |
| 2026-03-17 | 0.797831 |
| 2026-03-18 | 0.79849 |
| 2026-03-19 | 0.797695 |
| 2026-03-20 | 0.79359 |
| 2026-03-21 | 0.796944 |
| 2026-03-22 | 0.793661 |
| 2026-03-23 | 0.799984 |
| 2026-03-24 | 0.79508 |
| 2026-03-25 | 0.791322 |
| 2026-03-26 | 0.794373 |
| 2026-03-27 | 0.796926 |
| 2026-03-28 | 0.796601 |
| 2026-03-29 | 0.797415 |
| 2026-03-30 | 0.79774 |
| 2026-03-31 | 0.798115 |
| 2026-04-01 | 0.796584 |
| 2026-04-02 | 0.797458 |
| 2026-04-03 | 0.798402 |
| 2026-04-04 | 0.80093 |
| 2026-04-05 | 0.798563 |
| 2026-04-06 | 0.798295 |
| 2026-04-07 | 0.797775 |
| 2026-04-08 | 0.791437 |
| 2026-04-09 | 0.787358 |
| 2026-04-10 | 0.785101 |
| 2026-04-11 | 0.785984 |
| 2026-04-12 | 0.79428 |
| 2026-04-13 | 0.794329 |
| 2026-04-14 | 0.785176 |
| 2026-04-15 | 0.790926 |
| 2026-04-16 | 0.788463 |
| 2026-04-17 | 0.785583 |
| 2026-04-18 | 0.780803 |
| 2026-04-19 | 0.791557 |
| 2026-04-20 | 0.792777 |
| 2026-04-21 | 0.786115 |
| 2026-04-22 | 0.780409 |
| 2026-04-23 | 0.794353 |
| 2026-04-24 | 0.784758 |
| 2026-04-25 | 0.784488 |
| 2026-04-26 | 0.79353 |
| 2026-04-27 | 0.793701 |
| 2026-04-28 | 0.793957 |
| 2026-04-29 | 0.785113 |
| 2026-04-30 | 0.787425 |
| 2026-05-01 | 0.784624 |
| 2026-05-02 | 0.784554 |
| 2026-05-03 | 0.784613 |
| 2026-05-04 | 0.784554 |
| 2026-05-05 | 0.785579 |
| 2026-05-06 | 0.78667 |
| 2026-05-07 | 0.782055 |
| 2026-05-08 | 0.792312 |
| 2026-05-09 | 0.780276 |
| 2026-05-10 | 0.788642 |
| 2026-05-11 | 0.788681 |
| 2026-05-12 | 0.781843 |
| 2026-05-14 | 0.78679 |
| 2026-05-15 | 0.78628 |
| 2026-05-16 | 0.791498 |
| 2026-05-17 | 0.792125 |
| 2026-05-18 | 0.798398 |
| 2026-05-19 | 0.790667 |
| 2026-05-20 | 0.792716 |
| 2026-05-21 | 0.791258 |
| 2026-05-23 | 0.795302 |
| 2026-05-24 | 0.793219 |
| 2026-05-25 | 0.792112 |
| 2026-05-26 | 0.788536 |
| 2026-05-27 | 0.790085 |
| 2026-05-28 | 0.790653 |
| 2026-05-29 | 0.788991 |
| 2026-05-30 | 0.790837 |
| 2026-05-31 | 0.790704 |
| 2026-06-01 | 0.779183 |
| 2026-06-02 | 0.791629 |
| 2026-06-03 | 0.79159 |
| 2026-06-04 | 0.792361 |
| 2026-06-05 | 0.792133 |
| 2026-06-06 | 0.797659 |
| 2026-06-09 | 0.795922 |
| 2026-06-10 | 0.794377 |
| 2026-06-11 | 0.796442 |
| 2026-06-12 | 0.795126 |
| 2026-06-13 | 0.79563 |
| 2026-06-14 | 0.795525 |
| 2026-06-15 | 0.788629 |
| 2026-06-16 | 0.794141 |
| 2026-06-17 | 0.792452 |
| 2026-06-18 | 0.797906 |
| 2026-06-19 | 0.802533 |
| 2026-06-20 | 0.800282 |
| 2026-06-21 | 0.802075 |
| 2026-06-22 | 0.794915 |
| 2026-06-23 | 0.80063 |
| 2026-06-24 | 0.801772 |
| 2026-06-25 | 0.805685 |
| 2026-06-26 | 0.804546 |
| 2026-06-27 | 0.806464 |
| 2026-06-28 | 0.80611 |
| 2026-06-29 | 0.797266 |
| 2026-06-30 | 0.802867 |
| 2026-07-01 | 0.802827 |
| 2026-07-02 | 0.800101 |
| 2026-07-03 | 0.800299 |
| 2026-07-04 | 0.802854 |
| 2026-07-05 | 0.802588 |
| 2026-07-06 | 0.802607 |
| 2026-07-07 | 0.802613 |
| 2026-07-08 | 0.803176 |
| 2026-07-09 | 0.801915 |
| 2026-07-10 | 0.801743 |
| 2026-07-11 | 0.804406 |
| 2026-07-12 | 0.804349 |
| 2026-07-13 | 0.804742 |
| 2026-07-14 | 0.803923 |
| 2026-07-15 | 0.802083 |
| 2026-07-16 | 0.801208 |
| 2026-07-17 | 0.802097 |
| 2026-07-18 | 0.803576 |
| 2026-07-19 | 0.803355 |
| 2026-07-20 | 0.803211 |
| 2026-07-21 | 0.802384 |
| 2026-07-22 | 0.801872 |
| 2026-07-23 | 0.801644 |
| 2026-07-24 | 0.805458 |
| 2026-07-25 | 0.806317 |
| 2026-07-26 | 0.807589 |
| 2026-07-27 | 0.807291 |
| 2026-07-28 | 0.807133 |
| 2026-07-29 | 0.803859 |
| 2026-07-30 | 0.801823 |
| 2026-07-31 | 0.800702 |
| 2026-08-01 | 0.802876 |
| 2026-08-02 | 0.798563 |
| 2026-08-03 | 0.798748 |
| 2026-08-04 | 0.796683 |
| 2026-08-05 | 0.794931 |
| 2026-08-06 | 0.794393 |
| 2026-08-07 | 0.796227 |
| 2026-08-08 | 0.798509 |
| 2026-08-09 | 0.795436 |
| 2026-08-10 | 0.794984 |
| 2026-08-11 | 0.796594 |
| 2026-08-12 | 0.79526 |
| 2026-08-13 | 0.799228 |
| 2026-08-14 | 0.798677 |
| 2026-08-15 | 0.796785 |
| 2026-08-16 | 0.793591 |
| 2026-08-17 | 0.795588 |
| 2026-08-18 | 0.794204 |
| 2026-08-20 | 0.789031 |
| 2026-08-21 | 0.789187 |
| 2026-08-22 | 0.78907 |
| 2026-08-23 | 0.789072 |
| 2026-08-24 | 0.786995 |
| 2026-08-25 | 0.790035 |
| 2026-08-26 | 0.789526 |
| 2026-08-27 | 0.79027 |
| 2026-08-28 | 0.790587 |
| 2026-08-29 | 0.795394 |
| 2026-08-30 | 0.793963 |
| 2026-08-31 | 0.784625 |
| 2026-09-01 | 0.792682 |
| 2026-09-02 | 0.794767 |
| 2026-09-03 | 0.792831 |
| 2026-09-04 | 0.791218 |
| 2026-09-05 | 0.791579 |
| 2026-09-06 | 0.793133 |
| 2026-09-07 | 0.794167 |
| 2026-09-08 | 0.789853 |
| 2026-09-09 | 0.789249 |
| 2026-09-10 | 0.789769 |
| 2026-09-11 | 0.79152 |
| 2026-09-12 | 0.78891 |
| 2026-09-13 | 0.788226 |
| 2026-09-14 | 0.788755 |
| 2026-09-15 | 0.798126 |
| 2026-09-16 | 0.793826 |
| 2026-09-17 | 0.798093 |
| 2026-09-18 | 0.792952 |
| 2026-09-19 | 0.80061 |
| 2026-09-20 | 0.801175 |
| 2026-09-21 | 0.801801 |
| 2026-09-22 | 0.801736 |
| 2026-09-23 | 0.803269 |
| 2026-09-24 | 0.804547 |
| 2026-09-25 | 0.805259 |
| 2026-09-26 | 0.805443 |
| 2026-09-27 | 0.804059 |
| 2026-09-28 | 0.793674 |
| 2026-09-30 | 0.809406 |
| 2026-10-02 | 0.813224 |
| 2026-10-03 | 0.81523 |
| 2026-10-05 | 0.814135 |
| 2026-10-06 | 0.814809 |
| 2026-10-07 | 0.81546 |
| 2026-10-08 | 0.817523 |
| 2026-10-09 | 0.815603 |
| 2026-10-10 | 0.818764 |
| 2026-10-11 | 0.817525 |
| 2026-10-12 | 0.811229 |
| 2026-10-13 | 0.815706 |
| 2026-10-14 | 0.816756 |
| 2026-10-15 | 0.816763 |
High
0.87837
Low
0.76975
Average
0.81048
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/TND API questions
How do I get the AED/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/TND rate in rates.TND.
How far back does AED/TND historical data go?
Daily AED/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.