AED to TMT exchange rate API
UAE Dirham to Turkmenistan New Manat · quoted 2026-10-18
0.94957
▼ +0.60% over 2Y
1 AED = 0.94957 TMT · 1 TMT = 1.0531 AED · Get this rate via the API
1 AED buys 0.94957 TMT as of 2026-10-18, so 1 TMT buys 1.0531 AED. Over the last 2 years, AED/TMT traded between 0.93231 and 0.97335, averaged 0.95344 and fell 0.60%. The API holds daily AED/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-18 | 0.955326 |
| 2024-10-19 | 0.95331 |
| 2024-10-20 | 0.954696 |
| 2024-10-21 | 0.952357 |
| 2024-10-22 | 0.95258 |
| 2024-10-23 | 0.952397 |
| 2024-10-24 | 0.954595 |
| 2024-10-25 | 0.951952 |
| 2024-10-26 | 0.952293 |
| 2024-10-27 | 0.952954 |
| 2024-10-28 | 0.952646 |
| 2024-10-29 | 0.951938 |
| 2024-10-30 | 0.955183 |
| 2024-10-31 | 0.952606 |
| 2024-11-01 | 0.954667 |
| 2024-11-02 | 0.955733 |
| 2024-11-03 | 0.952979 |
| 2024-11-04 | 0.954977 |
| 2024-11-05 | 0.952893 |
| 2024-11-06 | 0.955259 |
| 2024-11-07 | 0.952282 |
| 2024-11-08 | 0.952479 |
| 2024-11-09 | 0.953432 |
| 2024-11-10 | 0.954678 |
| 2024-11-11 | 0.952899 |
| 2024-11-12 | 0.952278 |
| 2024-11-13 | 0.955541 |
| 2024-11-14 | 0.952741 |
| 2024-11-15 | 0.954608 |
| 2024-11-16 | 0.953076 |
| 2024-11-17 | 0.95467 |
| 2024-11-18 | 0.952843 |
| 2024-11-19 | 0.955221 |
| 2024-11-20 | 0.951995 |
| 2024-11-21 | 0.955434 |
| 2024-11-22 | 0.951997 |
| 2024-11-23 | 0.955699 |
| 2024-11-24 | 0.952965 |
| 2024-11-25 | 0.955146 |
| 2024-11-26 | 0.952888 |
| 2024-11-27 | 0.954582 |
| 2024-11-28 | 0.955637 |
| 2024-11-29 | 0.954662 |
| 2024-11-30 | 0.954863 |
| 2024-12-01 | 0.952985 |
| 2024-12-02 | 0.955336 |
| 2024-12-03 | 0.951971 |
| 2024-12-04 | 0.955049 |
| 2024-12-05 | 0.952921 |
| 2024-12-06 | 0.954792 |
| 2024-12-07 | 0.951909 |
| 2024-12-08 | 0.952395 |
| 2024-12-09 | 0.95561 |
| 2024-12-10 | 0.95488 |
| 2024-12-11 | 0.95487 |
| 2024-12-12 | 0.95523 |
| 2024-12-13 | 0.955568 |
| 2024-12-14 | 0.954879 |
| 2024-12-15 | 0.954294 |
| 2024-12-16 | 0.954745 |
| 2024-12-17 | 0.955153 |
| 2024-12-18 | 0.95532 |
| 2024-12-19 | 0.955117 |
| 2024-12-20 | 0.95502 |
| 2024-12-21 | 0.954647 |
| 2024-12-22 | 0.953822 |
| 2024-12-23 | 0.955211 |
| 2024-12-24 | 0.954639 |
| 2024-12-25 | 0.954643 |
| 2024-12-26 | 0.95553 |
| 2024-12-27 | 0.955182 |
| 2024-12-28 | 0.955549 |
| 2024-12-29 | 0.954019 |
| 2024-12-30 | 0.95566 |
| 2024-12-31 | 0.955288 |
| 2025-01-01 | 0.955596 |
| 2025-01-02 | 0.95561 |
| 2025-01-03 | 0.954892 |
| 2025-01-04 | 0.955697 |
| 2025-01-05 | 0.954342 |
| 2025-01-06 | 0.955548 |
| 2025-01-07 | 0.952255 |
| 2025-01-08 | 0.954789 |
| 2025-01-09 | 0.954596 |
| 2025-01-10 | 0.952253 |
| 2025-01-11 | 0.952957 |
| 2025-01-12 | 0.952918 |
| 2025-01-13 | 0.955078 |
| 2025-01-14 | 0.95227 |
| 2025-01-15 | 0.952258 |
| 2025-01-16 | 0.952627 |
| 2025-01-17 | 0.955054 |
| 2025-01-18 | 0.953221 |
| 2025-01-19 | 0.954693 |
| 2025-01-20 | 0.952799 |
| 2025-01-21 | 0.952195 |
| 2025-01-22 | 0.95484 |
| 2025-01-23 | 0.95243 |
| 2025-01-24 | 0.955094 |
| 2025-01-25 | 0.953047 |
| 2025-01-26 | 0.954664 |
| 2025-01-27 | 0.952813 |
| 2025-01-28 | 0.952911 |
| 2025-01-29 | 0.952073 |
| 2025-01-30 | 0.952439 |
| 2025-01-31 | 0.955132 |
| 2025-02-01 | 0.955161 |
| 2025-02-02 | 0.953977 |
| 2025-02-03 | 0.954611 |
| 2025-02-04 | 0.951829 |
| 2025-02-05 | 0.95249 |
| 2025-02-06 | 0.952165 |
| 2025-02-07 | 0.951998 |
| 2025-02-08 | 0.952275 |
| 2025-02-09 | 0.95471 |
| 2025-02-10 | 0.952148 |
| 2025-02-11 | 0.955446 |
| 2025-02-12 | 0.955483 |
| 2025-02-13 | 0.955109 |
| 2025-02-14 | 0.952317 |
| 2025-02-15 | 0.955216 |
| 2025-02-16 | 0.952937 |
| 2025-02-17 | 0.955598 |
| 2025-02-18 | 0.955404 |
| 2025-02-19 | 0.952011 |
| 2025-02-20 | 0.952091 |
| 2025-02-21 | 0.952987 |
| 2025-02-22 | 0.955113 |
| 2025-02-23 | 0.952936 |
| 2025-02-24 | 0.951897 |
| 2025-02-25 | 0.952934 |
| 2025-02-26 | 0.952961 |
| 2025-02-27 | 0.952804 |
| 2025-02-28 | 0.952361 |
| 2025-03-01 | 0.955481 |
| 2025-03-02 | 0.953012 |
| 2025-03-03 | 0.954819 |
| 2025-03-04 | 0.952349 |
| 2025-03-05 | 0.952626 |
| 2025-03-06 | 0.952396 |
| 2025-03-07 | 0.952647 |
| 2025-03-08 | 0.953244 |
| 2025-03-09 | 0.95569 |
| 2025-03-10 | 0.952466 |
| 2025-03-11 | 0.952002 |
| 2025-03-12 | 0.952731 |
| 2025-03-13 | 0.952114 |
| 2025-03-14 | 0.952649 |
| 2025-03-15 | 0.955696 |
| 2025-03-16 | 0.95224 |
| 2025-03-17 | 0.952861 |
| 2025-03-18 | 0.952635 |
| 2025-03-19 | 0.952908 |
| 2025-03-20 | 0.952207 |
| 2025-03-21 | 0.952946 |
| 2025-03-22 | 0.95498 |
| 2025-03-23 | 0.952904 |
| 2025-03-25 | 0.95183 |
| 2025-03-26 | 0.952546 |
| 2025-03-27 | 0.952283 |
| 2025-03-28 | 0.951851 |
| 2025-03-29 | 0.951849 |
| 2025-03-30 | 0.952829 |
| 2025-03-31 | 0.952767 |
| 2025-04-01 | 0.952226 |
| 2025-04-02 | 0.952617 |
| 2025-04-03 | 0.9528 |
| 2025-04-04 | 0.952314 |
| 2025-04-05 | 0.952919 |
| 2025-04-06 | 0.952252 |
| 2025-04-07 | 0.952736 |
| 2025-04-08 | 0.952418 |
| 2025-04-09 | 0.952614 |
| 2025-04-10 | 0.952609 |
| 2025-04-11 | 0.952633 |
| 2025-04-12 | 0.952896 |
| 2025-04-13 | 0.952752 |
| 2025-04-14 | 0.952332 |
| 2025-04-15 | 0.952385 |
| 2025-04-16 | 0.952582 |
| 2025-04-17 | 0.952261 |
| 2025-04-18 | 0.952526 |
| 2025-04-19 | 0.952617 |
| 2025-04-20 | 0.955611 |
| 2025-04-21 | 0.952478 |
| 2025-04-22 | 0.952575 |
| 2025-04-23 | 0.951962 |
| 2025-04-24 | 0.952438 |
| 2025-04-25 | 0.952788 |
| 2025-04-26 | 0.955118 |
| 2025-04-27 | 0.955672 |
| 2025-04-28 | 0.952036 |
| 2025-04-29 | 0.952784 |
| 2025-04-30 | 0.952836 |
| 2025-05-01 | 0.951932 |
| 2025-05-02 | 0.952235 |
| 2025-05-03 | 0.952437 |
| 2025-05-04 | 0.952094 |
| 2025-05-05 | 0.952466 |
| 2025-05-06 | 0.952116 |
| 2025-05-08 | 0.952254 |
| 2025-05-09 | 0.952288 |
| 2025-05-10 | 0.954754 |
| 2025-05-11 | 0.955685 |
| 2025-05-12 | 0.955353 |
| 2025-05-13 | 0.952316 |
| 2025-05-14 | 0.954781 |
| 2025-05-15 | 0.952446 |
| 2025-05-17 | 0.953438 |
| 2025-05-18 | 0.954212 |
| 2025-05-19 | 0.954941 |
| 2025-05-20 | 0.955573 |
| 2025-05-21 | 0.955614 |
| 2025-05-22 | 0.952348 |
| 2025-05-23 | 0.95189 |
| 2025-05-24 | 0.95345 |
| 2025-05-25 | 0.953388 |
| 2025-05-26 | 0.954967 |
| 2025-05-27 | 0.95528 |
| 2025-05-28 | 0.954758 |
| 2025-05-29 | 0.954788 |
| 2025-05-30 | 0.955158 |
| 2025-05-31 | 0.953737 |
| 2025-06-01 | 0.953015 |
| 2025-06-02 | 0.955534 |
| 2025-06-03 | 0.954893 |
| 2025-06-04 | 0.955383 |
| 2025-06-05 | 0.9529 |
| 2025-06-06 | 0.955509 |
| 2025-06-07 | 0.954619 |
| 2025-06-08 | 0.953171 |
| 2025-06-09 | 0.952933 |
| 2025-06-10 | 0.955623 |
| 2025-06-11 | 0.955407 |
| 2025-06-12 | 0.952648 |
| 2025-06-13 | 0.952611 |
| 2025-06-14 | 0.952679 |
| 2025-06-15 | 0.953048 |
| 2025-06-16 | 0.952455 |
| 2025-06-17 | 0.952895 |
| 2025-06-18 | 0.953021 |
| 2025-06-19 | 0.952545 |
| 2025-06-20 | 0.952754 |
| 2025-06-21 | 0.952073 |
| 2025-06-22 | 0.953033 |
| 2025-06-23 | 0.952591 |
| 2025-06-24 | 0.95244 |
| 2025-06-25 | 0.953004 |
| 2025-06-26 | 0.952262 |
| 2025-06-27 | 0.952515 |
| 2025-06-28 | 0.955051 |
| 2025-06-29 | 0.954411 |
| 2025-06-30 | 0.955013 |
| 2025-07-01 | 0.954986 |
| 2025-07-02 | 0.955543 |
| 2025-07-03 | 0.955228 |
| 2025-07-04 | 0.954976 |
| 2025-07-05 | 0.955292 |
| 2025-07-06 | 0.954053 |
| 2025-07-07 | 0.954943 |
| 2025-07-08 | 0.955378 |
| 2025-07-09 | 0.955578 |
| 2025-07-10 | 0.955269 |
| 2025-07-11 | 0.954732 |
| 2025-07-12 | 0.955413 |
| 2025-07-13 | 0.954348 |
| 2025-07-14 | 0.955265 |
| 2025-07-15 | 0.954634 |
| 2025-07-16 | 0.955267 |
| 2025-07-17 | 0.954751 |
| 2025-07-18 | 0.955446 |
| 2025-07-19 | 0.955757 |
| 2025-07-20 | 0.955064 |
| 2025-07-21 | 0.954765 |
| 2025-07-22 | 0.954802 |
| 2025-07-23 | 0.955034 |
| 2025-07-24 | 0.954663 |
| 2025-07-25 | 0.95501 |
| 2025-07-26 | 0.955311 |
| 2025-07-27 | 0.955681 |
| 2025-07-28 | 0.955217 |
| 2025-07-29 | 0.955233 |
| 2025-07-30 | 0.95459 |
| 2025-07-31 | 0.955135 |
| 2025-08-01 | 0.955273 |
| 2025-08-02 | 0.955769 |
| 2025-08-03 | 0.95566 |
| 2025-08-04 | 0.955217 |
| 2025-08-05 | 0.955303 |
| 2025-08-06 | 0.954898 |
| 2025-08-07 | 0.955408 |
| 2025-08-08 | 0.954827 |
| 2025-08-09 | 0.954714 |
| 2025-08-10 | 0.954785 |
| 2025-08-11 | 0.955569 |
| 2025-08-12 | 0.954615 |
| 2025-08-13 | 0.955462 |
| 2025-08-14 | 0.954968 |
| 2025-08-15 | 0.954729 |
| 2025-08-16 | 0.955469 |
| 2025-08-17 | 0.955149 |
| 2025-08-18 | 0.955226 |
| 2025-08-19 | 0.955159 |
| 2025-08-20 | 0.952326 |
| 2025-08-21 | 0.952868 |
| 2025-08-22 | 0.952496 |
| 2025-08-23 | 0.951868 |
| 2025-08-24 | 0.953042 |
| 2025-08-25 | 0.951876 |
| 2025-08-26 | 0.955401 |
| 2025-08-27 | 0.952852 |
| 2025-08-28 | 0.955658 |
| 2025-08-29 | 0.955003 |
| 2025-08-30 | 0.954752 |
| 2025-08-31 | 0.955064 |
| 2025-09-01 | 0.954742 |
| 2025-09-02 | 0.955227 |
| 2025-09-03 | 0.95186 |
| 2025-09-04 | 0.951882 |
| 2025-09-05 | 0.952823 |
| 2025-09-06 | 0.953032 |
| 2025-09-07 | 0.953731 |
| 2025-09-08 | 0.952269 |
| 2025-09-09 | 0.952129 |
| 2025-09-10 | 0.952759 |
| 2025-09-11 | 0.954569 |
| 2025-09-13 | 0.952449 |
| 2025-09-14 | 0.953613 |
| 2025-09-15 | 0.952581 |
| 2025-09-16 | 0.952371 |
| 2025-09-17 | 0.952029 |
| 2025-09-18 | 0.95193 |
| 2025-09-19 | 0.952365 |
| 2025-09-20 | 0.953043 |
| 2025-09-21 | 0.952819 |
| 2025-09-22 | 0.951837 |
| 2025-09-23 | 0.955425 |
| 2025-09-24 | 0.955122 |
| 2025-09-25 | 0.952908 |
| 2025-09-26 | 0.952918 |
| 2025-09-27 | 0.952102 |
| 2025-09-28 | 0.954078 |
| 2025-09-29 | 0.95561 |
| 2025-09-30 | 0.952843 |
| 2025-10-01 | 0.952375 |
| 2025-10-02 | 0.952183 |
| 2025-10-03 | 0.95268 |
| 2025-10-04 | 0.954587 |
| 2025-10-05 | 0.953215 |
| 2025-10-06 | 0.952245 |
| 2025-10-07 | 0.954789 |
| 2025-10-08 | 0.952646 |
| 2025-10-09 | 0.954928 |
| 2025-10-10 | 0.954831 |
| 2025-10-11 | 0.954547 |
| 2025-10-12 | 0.953417 |
| 2025-10-13 | 0.952688 |
| 2025-10-14 | 0.952373 |
| 2025-10-15 | 0.955552 |
| 2025-10-16 | 0.952307 |
| 2025-10-17 | 0.951957 |
| 2025-10-18 | 0.953039 |
| 2025-10-19 | 0.952963 |
| 2025-10-20 | 0.952343 |
| 2025-10-21 | 0.955586 |
| 2025-10-22 | 0.951965 |
| 2025-10-23 | 0.9549 |
| 2025-10-24 | 0.952123 |
| 2025-10-25 | 0.951904 |
| 2025-10-26 | 0.953743 |
| 2025-10-27 | 0.952241 |
| 2025-10-28 | 0.954809 |
| 2025-10-29 | 0.952837 |
| 2025-10-30 | 0.954545 |
| 2025-10-31 | 0.952668 |
| 2025-11-01 | 0.952973 |
| 2025-11-02 | 0.952701 |
| 2025-11-03 | 0.952898 |
| 2025-11-04 | 0.955187 |
| 2025-11-05 | 0.954998 |
| 2025-11-06 | 0.952793 |
| 2025-11-07 | 0.952925 |
| 2025-11-08 | 0.954595 |
| 2025-11-09 | 0.953436 |
| 2025-11-10 | 0.955123 |
| 2025-11-11 | 0.954762 |
| 2025-11-12 | 0.952616 |
| 2025-11-13 | 0.952398 |
| 2025-11-14 | 0.952841 |
| 2025-11-15 | 0.954759 |
| 2025-11-16 | 0.953892 |
| 2025-11-17 | 0.954804 |
| 2025-11-18 | 0.952079 |
| 2025-11-19 | 0.951998 |
| 2025-11-20 | 0.952858 |
| 2025-11-21 | 0.952585 |
| 2025-11-22 | 0.951859 |
| 2025-11-23 | 0.953098 |
| 2025-11-24 | 0.952192 |
| 2025-11-25 | 0.952581 |
| 2025-11-26 | 0.952903 |
| 2025-11-27 | 0.952423 |
| 2025-11-28 | 0.952583 |
| 2025-11-29 | 0.951831 |
| 2025-11-30 | 0.953372 |
| 2025-12-01 | 0.952881 |
| 2025-12-02 | 0.952929 |
| 2025-12-03 | 0.955194 |
| 2025-12-04 | 0.9524 |
| 2025-12-05 | 0.952044 |
| 2025-12-06 | 0.954921 |
| 2025-12-07 | 0.954256 |
| 2025-12-08 | 0.955151 |
| 2025-12-09 | 0.951945 |
| 2025-12-11 | 0.955677 |
| 2025-12-12 | 0.952666 |
| 2025-12-13 | 0.955794 |
| 2025-12-14 | 0.954701 |
| 2025-12-15 | 0.955389 |
| 2025-12-16 | 0.952127 |
| 2025-12-17 | 0.952805 |
| 2025-12-18 | 0.952453 |
| 2025-12-19 | 0.954643 |
| 2025-12-20 | 0.953055 |
| 2025-12-21 | 0.952867 |
| 2025-12-22 | 0.9529 |
| 2025-12-23 | 0.952963 |
| 2025-12-24 | 0.952953 |
| 2025-12-25 | 0.953004 |
| 2025-12-26 | 0.951984 |
| 2025-12-27 | 0.952575 |
| 2025-12-28 | 0.952603 |
| 2025-12-29 | 0.952265 |
| 2025-12-30 | 0.952563 |
| 2025-12-31 | 0.952592 |
| 2026-01-01 | 0.951935 |
| 2026-01-02 | 0.952754 |
| 2026-01-03 | 0.953045 |
| 2026-01-04 | 0.95293 |
| 2026-01-05 | 0.952689 |
| 2026-01-06 | 0.955393 |
| 2026-01-07 | 0.951862 |
| 2026-01-08 | 0.955205 |
| 2026-01-09 | 0.954554 |
| 2026-01-10 | 0.952101 |
| 2026-01-11 | 0.952246 |
| 2026-01-12 | 0.952464 |
| 2026-01-13 | 0.955576 |
| 2026-01-14 | 0.952915 |
| 2026-01-15 | 0.954657 |
| 2026-01-16 | 0.952669 |
| 2026-01-17 | 0.954451 |
| 2026-01-18 | 0.953873 |
| 2026-01-19 | 0.954709 |
| 2026-01-20 | 0.954872 |
| 2026-01-21 | 0.95524 |
| 2026-01-22 | 0.955151 |
| 2026-01-23 | 0.952365 |
| 2026-01-24 | 0.95201 |
| 2026-01-25 | 0.952836 |
| 2026-01-26 | 0.952461 |
| 2026-01-27 | 0.952294 |
| 2026-01-28 | 0.95238 |
| 2026-01-29 | 0.952683 |
| 2026-01-30 | 0.952357 |
| 2026-01-31 | 0.951964 |
| 2026-02-01 | 0.952946 |
| 2026-02-02 | 0.952427 |
| 2026-02-03 | 0.954962 |
| 2026-02-04 | 0.954709 |
| 2026-02-05 | 0.952118 |
| 2026-02-06 | 0.954788 |
| 2026-02-07 | 0.951829 |
| 2026-02-08 | 0.952757 |
| 2026-02-09 | 0.952142 |
| 2026-02-10 | 0.952505 |
| 2026-02-11 | 0.952966 |
| 2026-02-12 | 0.952891 |
| 2026-02-13 | 0.951991 |
| 2026-02-14 | 0.95203 |
| 2026-02-15 | 0.951879 |
| 2026-02-16 | 0.952046 |
| 2026-02-17 | 0.952619 |
| 2026-02-18 | 0.955049 |
| 2026-02-19 | 0.952825 |
| 2026-02-20 | 0.955228 |
| 2026-02-21 | 0.951885 |
| 2026-02-22 | 0.95295 |
| 2026-02-23 | 0.952822 |
| 2026-02-24 | 0.9524 |
| 2026-02-25 | 0.955499 |
| 2026-02-26 | 0.951656 |
| 2026-02-27 | 0.955626 |
| 2026-02-28 | 0.95306 |
| 2026-03-01 | 0.950295 |
| 2026-03-02 | 0.951921 |
| 2026-03-03 | 0.955514 |
| 2026-03-04 | 0.952538 |
| 2026-03-05 | 0.952813 |
| 2026-03-06 | 0.952529 |
| 2026-03-07 | 0.951827 |
| 2026-03-08 | 0.953262 |
| 2026-03-09 | 0.952208 |
| 2026-03-10 | 0.952857 |
| 2026-03-11 | 0.955555 |
| 2026-03-12 | 0.95181 |
| 2026-03-13 | 0.955406 |
| 2026-03-14 | 0.952325 |
| 2026-03-15 | 0.952944 |
| 2026-03-16 | 0.95219 |
| 2026-03-17 | 0.952602 |
| 2026-03-18 | 0.952748 |
| 2026-03-19 | 0.952442 |
| 2026-03-20 | 0.952802 |
| 2026-03-21 | 0.953033 |
| 2026-03-22 | 0.947082 |
| 2026-03-23 | 0.952754 |
| 2026-03-24 | 0.952311 |
| 2026-03-25 | 0.950405 |
| 2026-03-26 | 0.952502 |
| 2026-03-27 | 0.95474 |
| 2026-03-28 | 0.95286 |
| 2026-03-29 | 0.951584 |
| 2026-03-30 | 0.952744 |
| 2026-03-31 | 0.952561 |
| 2026-04-01 | 0.952446 |
| 2026-04-02 | 0.9529 |
| 2026-04-03 | 0.952546 |
| 2026-04-04 | 0.953027 |
| 2026-04-05 | 0.952717 |
| 2026-04-06 | 0.952699 |
| 2026-04-07 | 0.952735 |
| 2026-04-08 | 0.955527 |
| 2026-04-09 | 0.952882 |
| 2026-04-10 | 0.954237 |
| 2026-04-11 | 0.954221 |
| 2026-04-12 | 0.954162 |
| 2026-04-13 | 0.954221 |
| 2026-04-14 | 0.95423 |
| 2026-04-15 | 0.954236 |
| 2026-04-16 | 0.954247 |
| 2026-04-17 | 0.954245 |
| 2026-04-18 | 0.954389 |
| 2026-04-19 | 0.954318 |
| 2026-04-20 | 0.954234 |
| 2026-04-21 | 0.954227 |
| 2026-04-22 | 0.954243 |
| 2026-04-23 | 0.954241 |
| 2026-04-24 | 0.954234 |
| 2026-04-25 | 0.954389 |
| 2026-04-26 | 0.954032 |
| 2026-04-27 | 0.954238 |
| 2026-04-28 | 0.95424 |
| 2026-04-29 | 0.954251 |
| 2026-04-30 | 0.954249 |
| 2026-05-01 | 0.954232 |
| 2026-05-02 | 0.954233 |
| 2026-05-03 | 0.954305 |
| 2026-05-04 | 0.954233 |
| 2026-05-05 | 0.954237 |
| 2026-05-06 | 0.954241 |
| 2026-05-07 | 0.954258 |
| 2026-05-08 | 0.955622 |
| 2026-05-09 | 0.952872 |
| 2026-05-10 | 0.952838 |
| 2026-05-11 | 0.952886 |
| 2026-05-12 | 0.955467 |
| 2026-05-14 | 0.955172 |
| 2026-05-15 | 0.952899 |
| 2026-05-16 | 0.955789 |
| 2026-05-17 | 0.953934 |
| 2026-05-18 | 0.955619 |
| 2026-05-19 | 0.95487 |
| 2026-05-20 | 0.952032 |
| 2026-05-21 | 0.955579 |
| 2026-05-23 | 0.951984 |
| 2026-05-24 | 0.952603 |
| 2026-05-25 | 0.952713 |
| 2026-05-26 | 0.952863 |
| 2026-05-27 | 0.95551 |
| 2026-05-28 | 0.951968 |
| 2026-05-29 | 0.955115 |
| 2026-05-30 | 0.95303 |
| 2026-05-31 | 0.952879 |
| 2026-06-01 | 0.955164 |
| 2026-06-02 | 0.955472 |
| 2026-06-03 | 0.952677 |
| 2026-06-04 | 0.952766 |
| 2026-06-05 | 0.955604 |
| 2026-06-06 | 0.952974 |
| 2026-06-09 | 0.952777 |
| 2026-06-10 | 0.952587 |
| 2026-06-11 | 0.952777 |
| 2026-06-12 | 0.95223 |
| 2026-06-13 | 0.953029 |
| 2026-06-14 | 0.953103 |
| 2026-06-15 | 0.952719 |
| 2026-06-16 | 0.95283 |
| 2026-06-17 | 0.955039 |
| 2026-06-18 | 0.95497 |
| 2026-06-19 | 0.952841 |
| 2026-06-20 | 0.953029 |
| 2026-06-21 | 0.952964 |
| 2026-06-22 | 0.952866 |
| 2026-06-23 | 0.954631 |
| 2026-06-24 | 0.954918 |
| 2026-06-25 | 0.952251 |
| 2026-06-26 | 0.952067 |
| 2026-06-27 | 0.953027 |
| 2026-06-28 | 0.952964 |
| 2026-06-29 | 0.952247 |
| 2026-06-30 | 0.955539 |
| 2026-07-01 | 0.955429 |
| 2026-07-02 | 0.952907 |
| 2026-07-03 | 0.955501 |
| 2026-07-04 | 0.933842 |
| 2026-07-05 | 0.951208 |
| 2026-07-06 | 0.955414 |
| 2026-07-07 | 0.952933 |
| 2026-07-08 | 0.952052 |
| 2026-07-09 | 0.952414 |
| 2026-07-10 | 0.952886 |
| 2026-07-11 | 0.932308 |
| 2026-07-12 | 0.951842 |
| 2026-07-13 | 0.952723 |
| 2026-07-14 | 0.95472 |
| 2026-07-15 | 0.951921 |
| 2026-07-16 | 0.955587 |
| 2026-07-17 | 0.954982 |
| 2026-07-18 | 0.954554 |
| 2026-07-19 | 0.954514 |
| 2026-07-20 | 0.955628 |
| 2026-07-21 | 0.95498 |
| 2026-07-22 | 0.952024 |
| 2026-07-23 | 0.95533 |
| 2026-07-24 | 0.952942 |
| 2026-07-25 | 0.953029 |
| 2026-07-26 | 0.952903 |
| 2026-07-27 | 0.952221 |
| 2026-07-28 | 0.952411 |
| 2026-07-29 | 0.952422 |
| 2026-07-30 | 0.953118 |
| 2026-07-31 | 0.955001 |
| 2026-08-01 | 0.933825 |
| 2026-08-02 | 0.949728 |
| 2026-08-03 | 0.954818 |
| 2026-08-04 | 0.952329 |
| 2026-08-05 | 0.95193 |
| 2026-08-06 | 0.952754 |
| 2026-08-07 | 0.952896 |
| 2026-08-08 | 0.932324 |
| 2026-08-09 | 0.951891 |
| 2026-08-10 | 0.954635 |
| 2026-08-11 | 0.954725 |
| 2026-08-12 | 0.955094 |
| 2026-08-13 | 0.951929 |
| 2026-08-14 | 0.954945 |
| 2026-08-15 | 0.954667 |
| 2026-08-16 | 0.954637 |
| 2026-08-17 | 0.955395 |
| 2026-08-18 | 0.955642 |
| 2026-08-20 | 0.952713 |
| 2026-08-21 | 0.951953 |
| 2026-08-22 | 0.95525 |
| 2026-08-23 | 0.952904 |
| 2026-08-24 | 0.951883 |
| 2026-08-25 | 0.95467 |
| 2026-08-26 | 0.954825 |
| 2026-08-27 | 0.955591 |
| 2026-08-28 | 0.952055 |
| 2026-08-29 | 0.95457 |
| 2026-08-30 | 0.955626 |
| 2026-08-31 | 0.955605 |
| 2026-09-01 | 0.951884 |
| 2026-09-02 | 0.955083 |
| 2026-09-03 | 0.952098 |
| 2026-09-04 | 0.952703 |
| 2026-09-05 | 0.973354 |
| 2026-09-06 | 0.956398 |
| 2026-09-07 | 0.952892 |
| 2026-09-08 | 0.95289 |
| 2026-09-09 | 0.955038 |
| 2026-09-10 | 0.954671 |
| 2026-09-11 | 0.955603 |
| 2026-09-12 | 0.955754 |
| 2026-09-13 | 0.954726 |
| 2026-09-14 | 0.955612 |
| 2026-09-15 | 0.952327 |
| 2026-09-16 | 0.955124 |
| 2026-09-17 | 0.952776 |
| 2026-09-18 | 0.955626 |
| 2026-09-19 | 0.953029 |
| 2026-09-20 | 0.952965 |
| 2026-09-21 | 0.95561 |
| 2026-09-22 | 0.952292 |
| 2026-09-23 | 0.951816 |
| 2026-09-24 | 0.954619 |
| 2026-09-25 | 0.955618 |
| 2026-09-26 | 0.93371 |
| 2026-09-27 | 0.933578 |
| 2026-09-28 | 0.954882 |
| 2026-09-30 | 0.955186 |
| 2026-10-02 | 0.95486 |
| 2026-10-03 | 0.951863 |
| 2026-10-05 | 0.952911 |
| 2026-10-06 | 0.955444 |
| 2026-10-07 | 0.95187 |
| 2026-10-08 | 0.954838 |
| 2026-10-09 | 0.952261 |
| 2026-10-10 | 0.960433 |
| 2026-10-11 | 0.954496 |
| 2026-10-12 | 0.955547 |
| 2026-10-13 | 0.952907 |
| 2026-10-14 | 0.952891 |
| 2026-10-15 | 0.953251 |
| 2026-10-16 | 0.952329 |
| 2026-10-17 | 0.932615 |
| 2026-10-18 | 0.949566 |
High
0.97335
Low
0.93231
Average
0.95344
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/TMT API questions
How do I get the AED/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/TMT rate in rates.TMT.
How far back does AED/TMT historical data go?
Daily AED/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.