AED to TJS exchange rate API
UAE Dirham to Somoni · quoted 2026-10-18
2.5150
▼ +13.20% over 2Y
1 AED = 2.5150 TJS · 1 TJS = 0.39762 AED · Get this rate via the API
1 AED buys 2.5150 TJS as of 2026-10-18, so 1 TJS buys 0.39762 AED. Over the last 2 years, AED/TJS traded between 2.4973 and 2.9820, averaged 2.6712 and fell 13.20%. The API holds daily AED/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 2.897394 |
| 2024-10-19 | 2.903955 |
| 2024-10-20 | 2.903752 |
| 2024-10-21 | 2.903761 |
| 2024-10-22 | 2.900258 |
| 2024-10-23 | 2.891651 |
| 2024-10-24 | 2.898894 |
| 2024-10-25 | 2.902509 |
| 2024-10-26 | 2.898491 |
| 2024-10-27 | 2.899046 |
| 2024-10-28 | 2.897392 |
| 2024-10-29 | 2.897811 |
| 2024-10-30 | 2.9 |
| 2024-10-31 | 2.899154 |
| 2024-11-01 | 2.897692 |
| 2024-11-02 | 2.894967 |
| 2024-11-03 | 2.896243 |
| 2024-11-04 | 2.894428 |
| 2024-11-05 | 2.901232 |
| 2024-11-06 | 2.900134 |
| 2024-11-07 | 2.89929 |
| 2024-11-08 | 2.893272 |
| 2024-11-09 | 2.896379 |
| 2024-11-10 | 2.897845 |
| 2024-11-11 | 2.895546 |
| 2024-11-12 | 2.89693 |
| 2024-11-13 | 2.895465 |
| 2024-11-14 | 2.902891 |
| 2024-11-15 | 2.901717 |
| 2024-11-16 | 2.904522 |
| 2024-11-17 | 2.903244 |
| 2024-11-18 | 2.904279 |
| 2024-11-19 | 2.898829 |
| 2024-11-20 | 2.894216 |
| 2024-11-21 | 2.899661 |
| 2024-11-22 | 2.899366 |
| 2024-11-23 | 2.902175 |
| 2024-11-24 | 2.902982 |
| 2024-11-25 | 2.90156 |
| 2024-11-26 | 2.902766 |
| 2024-11-27 | 2.900515 |
| 2024-11-28 | 2.92129 |
| 2024-11-29 | 2.911368 |
| 2024-11-30 | 2.969561 |
| 2024-12-01 | 2.968468 |
| 2024-12-02 | 2.969442 |
| 2024-12-03 | 2.966217 |
| 2024-12-04 | 2.969337 |
| 2024-12-05 | 2.973688 |
| 2024-12-06 | 2.976249 |
| 2024-12-07 | 2.96859 |
| 2024-12-08 | 2.970076 |
| 2024-12-09 | 2.968398 |
| 2024-12-10 | 2.969327 |
| 2024-12-11 | 2.96869 |
| 2024-12-12 | 2.972871 |
| 2024-12-13 | 2.970323 |
| 2024-12-14 | 2.973337 |
| 2024-12-15 | 2.973458 |
| 2024-12-16 | 2.972932 |
| 2024-12-17 | 2.965612 |
| 2024-12-18 | 2.965319 |
| 2024-12-19 | 2.965034 |
| 2024-12-20 | 2.964836 |
| 2024-12-21 | 2.977905 |
| 2024-12-22 | 2.976581 |
| 2024-12-23 | 2.97759 |
| 2024-12-24 | 2.977813 |
| 2024-12-25 | 2.976979 |
| 2024-12-26 | 2.973832 |
| 2024-12-27 | 2.97372 |
| 2024-12-28 | 2.974996 |
| 2024-12-29 | 2.975302 |
| 2024-12-30 | 2.974716 |
| 2024-12-31 | 2.967298 |
| 2025-01-01 | 2.968157 |
| 2025-01-02 | 2.967835 |
| 2025-01-03 | 2.967855 |
| 2025-01-04 | 2.975431 |
| 2025-01-05 | 2.977036 |
| 2025-01-06 | 2.975179 |
| 2025-01-07 | 2.974486 |
| 2025-01-08 | 2.976929 |
| 2025-01-09 | 2.980572 |
| 2025-01-10 | 2.975358 |
| 2025-01-11 | 2.970549 |
| 2025-01-12 | 2.973712 |
| 2025-01-13 | 2.970127 |
| 2025-01-14 | 2.976758 |
| 2025-01-15 | 2.979229 |
| 2025-01-16 | 2.975247 |
| 2025-01-17 | 2.969496 |
| 2025-01-18 | 2.973498 |
| 2025-01-19 | 2.97589 |
| 2025-01-20 | 2.972522 |
| 2025-01-21 | 2.973341 |
| 2025-01-22 | 2.967586 |
| 2025-01-23 | 2.980134 |
| 2025-01-24 | 2.981253 |
| 2025-01-25 | 2.96887 |
| 2025-01-26 | 2.973575 |
| 2025-01-27 | 2.968488 |
| 2025-01-28 | 2.971636 |
| 2025-01-29 | 2.97395 |
| 2025-01-30 | 2.969512 |
| 2025-01-31 | 2.96597 |
| 2025-02-01 | 2.9764 |
| 2025-02-02 | 2.975516 |
| 2025-02-03 | 2.976163 |
| 2025-02-04 | 2.966453 |
| 2025-02-05 | 2.967436 |
| 2025-02-06 | 2.972795 |
| 2025-02-07 | 2.972673 |
| 2025-02-08 | 2.982022 |
| 2025-02-09 | 2.980913 |
| 2025-02-10 | 2.981708 |
| 2025-02-11 | 2.974174 |
| 2025-02-12 | 2.966832 |
| 2025-02-13 | 2.974845 |
| 2025-02-14 | 2.972252 |
| 2025-02-15 | 2.973087 |
| 2025-02-16 | 2.975167 |
| 2025-02-17 | 2.97286 |
| 2025-02-18 | 2.967914 |
| 2025-02-19 | 2.971364 |
| 2025-02-20 | 2.970731 |
| 2025-02-21 | 2.967204 |
| 2025-02-22 | 2.969345 |
| 2025-02-23 | 2.973051 |
| 2025-02-24 | 2.968994 |
| 2025-02-25 | 2.967238 |
| 2025-02-26 | 2.969481 |
| 2025-02-27 | 2.968771 |
| 2025-02-28 | 2.964084 |
| 2025-03-01 | 2.968992 |
| 2025-03-02 | 2.970599 |
| 2025-03-03 | 2.964074 |
| 2025-03-04 | 2.966884 |
| 2025-03-05 | 2.968374 |
| 2025-03-06 | 2.964814 |
| 2025-03-07 | 2.969434 |
| 2025-03-08 | 2.970074 |
| 2025-03-09 | 2.971386 |
| 2025-03-10 | 2.969562 |
| 2025-03-11 | 2.97183 |
| 2025-03-12 | 2.967606 |
| 2025-03-13 | 2.969898 |
| 2025-03-14 | 2.967583 |
| 2025-03-15 | 2.966219 |
| 2025-03-16 | 2.965915 |
| 2025-03-17 | 2.965813 |
| 2025-03-18 | 2.976715 |
| 2025-03-19 | 2.96736 |
| 2025-03-20 | 2.974687 |
| 2025-03-21 | 2.969894 |
| 2025-03-22 | 2.974486 |
| 2025-03-23 | 2.967146 |
| 2025-03-25 | 2.969648 |
| 2025-03-26 | 2.968921 |
| 2025-03-27 | 2.970484 |
| 2025-03-28 | 2.974037 |
| 2025-03-29 | 2.960943 |
| 2025-03-30 | 2.959235 |
| 2025-03-31 | 2.959041 |
| 2025-04-01 | 2.95999 |
| 2025-04-02 | 2.967706 |
| 2025-04-03 | 2.970159 |
| 2025-04-04 | 2.963388 |
| 2025-04-05 | 2.953221 |
| 2025-04-06 | 2.957928 |
| 2025-04-07 | 2.956675 |
| 2025-04-08 | 2.959548 |
| 2025-04-09 | 2.955114 |
| 2025-04-10 | 2.955848 |
| 2025-04-11 | 2.959343 |
| 2025-04-12 | 2.958479 |
| 2025-04-13 | 2.963583 |
| 2025-04-14 | 2.958699 |
| 2025-04-15 | 2.958676 |
| 2025-04-16 | 2.953914 |
| 2025-04-17 | 2.939681 |
| 2025-04-18 | 2.922655 |
| 2025-04-19 | 2.899935 |
| 2025-04-20 | 2.905833 |
| 2025-04-21 | 2.922182 |
| 2025-04-22 | 2.922232 |
| 2025-04-23 | 2.899221 |
| 2025-04-24 | 2.899189 |
| 2025-04-25 | 2.892121 |
| 2025-04-26 | 2.886125 |
| 2025-04-27 | 2.886815 |
| 2025-04-28 | 2.880151 |
| 2025-04-29 | 2.873428 |
| 2025-04-30 | 2.874642 |
| 2025-05-01 | 2.870669 |
| 2025-05-02 | 2.877297 |
| 2025-05-03 | 2.818371 |
| 2025-05-04 | 2.823093 |
| 2025-05-05 | 2.818375 |
| 2025-05-06 | 2.828089 |
| 2025-05-08 | 2.824453 |
| 2025-05-09 | 2.808406 |
| 2025-05-10 | 2.816954 |
| 2025-05-11 | 2.825957 |
| 2025-05-12 | 2.816545 |
| 2025-05-13 | 2.83146 |
| 2025-05-14 | 2.822112 |
| 2025-05-15 | 2.825869 |
| 2025-05-17 | 2.811435 |
| 2025-05-18 | 2.81798 |
| 2025-05-19 | 2.811328 |
| 2025-05-20 | 2.811416 |
| 2025-05-21 | 2.792721 |
| 2025-05-22 | 2.796632 |
| 2025-05-23 | 2.769664 |
| 2025-05-24 | 2.781488 |
| 2025-05-25 | 2.78271 |
| 2025-05-26 | 2.78945 |
| 2025-05-27 | 2.756857 |
| 2025-05-28 | 2.744233 |
| 2025-05-29 | 2.716784 |
| 2025-05-30 | 2.717667 |
| 2025-05-31 | 2.710711 |
| 2025-06-01 | 2.708403 |
| 2025-06-02 | 2.714511 |
| 2025-06-03 | 2.715065 |
| 2025-06-04 | 2.696643 |
| 2025-06-05 | 2.694167 |
| 2025-06-06 | 2.692913 |
| 2025-06-07 | 2.691624 |
| 2025-06-08 | 2.691515 |
| 2025-06-09 | 2.691152 |
| 2025-06-10 | 2.698028 |
| 2025-06-11 | 2.714242 |
| 2025-06-12 | 2.722745 |
| 2025-06-13 | 2.71098 |
| 2025-06-14 | 2.743383 |
| 2025-06-15 | 2.751976 |
| 2025-06-16 | 2.753829 |
| 2025-06-17 | 2.756883 |
| 2025-06-18 | 2.751156 |
| 2025-06-19 | 2.730127 |
| 2025-06-20 | 2.694032 |
| 2025-06-21 | 2.695876 |
| 2025-06-22 | 2.695745 |
| 2025-06-23 | 2.690203 |
| 2025-06-24 | 2.687232 |
| 2025-06-25 | 2.685851 |
| 2025-06-26 | 2.694184 |
| 2025-06-27 | 2.695807 |
| 2025-06-28 | 2.683648 |
| 2025-06-29 | 2.689562 |
| 2025-06-30 | 2.683431 |
| 2025-07-01 | 2.693228 |
| 2025-07-02 | 2.68791 |
| 2025-07-03 | 2.665168 |
| 2025-07-04 | 2.639766 |
| 2025-07-05 | 2.623939 |
| 2025-07-06 | 2.63636 |
| 2025-07-07 | 2.647286 |
| 2025-07-08 | 2.644967 |
| 2025-07-09 | 2.615227 |
| 2025-07-10 | 2.615888 |
| 2025-07-11 | 2.635519 |
| 2025-07-12 | 2.631123 |
| 2025-07-13 | 2.634166 |
| 2025-07-14 | 2.627275 |
| 2025-07-15 | 2.627993 |
| 2025-07-16 | 2.628247 |
| 2025-07-17 | 2.607668 |
| 2025-07-18 | 2.603391 |
| 2025-07-19 | 2.620802 |
| 2025-07-20 | 2.617461 |
| 2025-07-21 | 2.604467 |
| 2025-07-22 | 2.602909 |
| 2025-07-23 | 2.612902 |
| 2025-07-24 | 2.61191 |
| 2025-07-25 | 2.589938 |
| 2025-07-26 | 2.59608 |
| 2025-07-27 | 2.596403 |
| 2025-07-28 | 2.600978 |
| 2025-07-29 | 2.59561 |
| 2025-07-30 | 2.594678 |
| 2025-07-31 | 2.602911 |
| 2025-08-01 | 2.571899 |
| 2025-08-02 | 2.570454 |
| 2025-08-03 | 2.576685 |
| 2025-08-04 | 2.568772 |
| 2025-08-05 | 2.568719 |
| 2025-08-06 | 2.563415 |
| 2025-08-07 | 2.547306 |
| 2025-08-08 | 2.549413 |
| 2025-08-09 | 2.545942 |
| 2025-08-10 | 2.548766 |
| 2025-08-11 | 2.540948 |
| 2025-08-12 | 2.539193 |
| 2025-08-13 | 2.546056 |
| 2025-08-14 | 2.541148 |
| 2025-08-15 | 2.538263 |
| 2025-08-16 | 2.538353 |
| 2025-08-17 | 2.541462 |
| 2025-08-18 | 2.537296 |
| 2025-08-19 | 2.526851 |
| 2025-08-20 | 2.531471 |
| 2025-08-21 | 2.543333 |
| 2025-08-22 | 2.557675 |
| 2025-08-23 | 2.593602 |
| 2025-08-24 | 2.597574 |
| 2025-08-25 | 2.5584 |
| 2025-08-26 | 2.558271 |
| 2025-08-27 | 2.606589 |
| 2025-08-28 | 2.595672 |
| 2025-08-29 | 2.595215 |
| 2025-08-30 | 2.567732 |
| 2025-08-31 | 2.570526 |
| 2025-09-01 | 2.590931 |
| 2025-09-02 | 2.58155 |
| 2025-09-03 | 2.592184 |
| 2025-09-04 | 2.561441 |
| 2025-09-05 | 2.58117 |
| 2025-09-06 | 2.559562 |
| 2025-09-07 | 2.563491 |
| 2025-09-08 | 2.573354 |
| 2025-09-09 | 2.570149 |
| 2025-09-10 | 2.561982 |
| 2025-09-11 | 2.583018 |
| 2025-09-13 | 2.575901 |
| 2025-09-14 | 2.58109 |
| 2025-09-15 | 2.56257 |
| 2025-09-16 | 2.573304 |
| 2025-09-17 | 2.563145 |
| 2025-09-18 | 2.565679 |
| 2025-09-19 | 2.553627 |
| 2025-09-20 | 2.555076 |
| 2025-09-21 | 2.557745 |
| 2025-09-22 | 2.549049 |
| 2025-09-23 | 2.547393 |
| 2025-09-24 | 2.543647 |
| 2025-09-25 | 2.552067 |
| 2025-09-26 | 2.552222 |
| 2025-09-27 | 2.542863 |
| 2025-09-28 | 2.548952 |
| 2025-09-29 | 2.552194 |
| 2025-09-30 | 2.552357 |
| 2025-10-01 | 2.552735 |
| 2025-10-02 | 2.53731 |
| 2025-10-03 | 2.539404 |
| 2025-10-04 | 2.525524 |
| 2025-10-05 | 2.529376 |
| 2025-10-06 | 2.536879 |
| 2025-10-07 | 2.53875 |
| 2025-10-08 | 2.52671 |
| 2025-10-09 | 2.532748 |
| 2025-10-10 | 2.537093 |
| 2025-10-11 | 2.511881 |
| 2025-10-12 | 2.515613 |
| 2025-10-13 | 2.537117 |
| 2025-10-14 | 2.499047 |
| 2025-10-15 | 2.502268 |
| 2025-10-16 | 2.502345 |
| 2025-10-17 | 2.50299 |
| 2025-10-18 | 2.51205 |
| 2025-10-19 | 2.510552 |
| 2025-10-20 | 2.512429 |
| 2025-10-21 | 2.505513 |
| 2025-10-22 | 2.497698 |
| 2025-10-23 | 2.511242 |
| 2025-10-24 | 2.520979 |
| 2025-10-25 | 2.529616 |
| 2025-10-26 | 2.53197 |
| 2025-10-27 | 2.525377 |
| 2025-10-28 | 2.518756 |
| 2025-10-29 | 2.515867 |
| 2025-10-30 | 2.507427 |
| 2025-10-31 | 2.508048 |
| 2025-11-01 | 2.514636 |
| 2025-11-02 | 2.518749 |
| 2025-11-03 | 2.515069 |
| 2025-11-04 | 2.514239 |
| 2025-11-05 | 2.512833 |
| 2025-11-06 | 2.520428 |
| 2025-11-07 | 2.512209 |
| 2025-11-08 | 2.51221 |
| 2025-11-09 | 2.516882 |
| 2025-11-10 | 2.511777 |
| 2025-11-11 | 2.521849 |
| 2025-11-12 | 2.522022 |
| 2025-11-13 | 2.510337 |
| 2025-11-14 | 2.512927 |
| 2025-11-15 | 2.516212 |
| 2025-11-16 | 2.519635 |
| 2025-11-17 | 2.513652 |
| 2025-11-18 | 2.515758 |
| 2025-11-19 | 2.521173 |
| 2025-11-20 | 2.513023 |
| 2025-11-21 | 2.523966 |
| 2025-11-22 | 2.511096 |
| 2025-11-23 | 2.520011 |
| 2025-11-24 | 2.513263 |
| 2025-11-25 | 2.528301 |
| 2025-11-26 | 2.514894 |
| 2025-11-27 | 2.523942 |
| 2025-11-28 | 2.514441 |
| 2025-11-29 | 2.514801 |
| 2025-11-30 | 2.519631 |
| 2025-12-01 | 2.523648 |
| 2025-12-02 | 2.521154 |
| 2025-12-03 | 2.522531 |
| 2025-12-04 | 2.503928 |
| 2025-12-05 | 2.504834 |
| 2025-12-06 | 2.498298 |
| 2025-12-07 | 2.507697 |
| 2025-12-08 | 2.50289 |
| 2025-12-09 | 2.502245 |
| 2025-12-11 | 2.50846 |
| 2025-12-12 | 2.506903 |
| 2025-12-13 | 2.515801 |
| 2025-12-14 | 2.515904 |
| 2025-12-15 | 2.499901 |
| 2025-12-16 | 2.504284 |
| 2025-12-17 | 2.505088 |
| 2025-12-18 | 2.502202 |
| 2025-12-19 | 2.512925 |
| 2025-12-20 | 2.502384 |
| 2025-12-21 | 2.508828 |
| 2025-12-22 | 2.515774 |
| 2025-12-23 | 2.497438 |
| 2025-12-24 | 2.503774 |
| 2025-12-25 | 2.519896 |
| 2025-12-26 | 2.5197 |
| 2025-12-27 | 2.520084 |
| 2025-12-28 | 2.518921 |
| 2025-12-29 | 2.518383 |
| 2025-12-30 | 2.505327 |
| 2025-12-31 | 2.519459 |
| 2026-01-01 | 2.514968 |
| 2026-01-02 | 2.513933 |
| 2026-01-03 | 2.513956 |
| 2026-01-04 | 2.515675 |
| 2026-01-05 | 2.519567 |
| 2026-01-06 | 2.51217 |
| 2026-01-07 | 2.519183 |
| 2026-01-08 | 2.531461 |
| 2026-01-09 | 2.534919 |
| 2026-01-10 | 2.527389 |
| 2026-01-11 | 2.531609 |
| 2026-01-12 | 2.535207 |
| 2026-01-13 | 2.536835 |
| 2026-01-14 | 2.543053 |
| 2026-01-15 | 2.533527 |
| 2026-01-16 | 2.541747 |
| 2026-01-17 | 2.537814 |
| 2026-01-18 | 2.538768 |
| 2026-01-19 | 2.537381 |
| 2026-01-20 | 2.53461 |
| 2026-01-21 | 2.540237 |
| 2026-01-22 | 2.543997 |
| 2026-01-23 | 2.540327 |
| 2026-01-24 | 2.54565 |
| 2026-01-25 | 2.546319 |
| 2026-01-26 | 2.530896 |
| 2026-01-27 | 2.539935 |
| 2026-01-28 | 2.531663 |
| 2026-01-29 | 2.5457 |
| 2026-01-30 | 2.549143 |
| 2026-01-31 | 2.561547 |
| 2026-02-01 | 2.556566 |
| 2026-02-02 | 2.558299 |
| 2026-02-03 | 2.545728 |
| 2026-02-04 | 2.536586 |
| 2026-02-05 | 2.54571 |
| 2026-02-06 | 2.550396 |
| 2026-02-07 | 2.551471 |
| 2026-02-08 | 2.551295 |
| 2026-02-09 | 2.546218 |
| 2026-02-10 | 2.543036 |
| 2026-02-11 | 2.556485 |
| 2026-02-12 | 2.562185 |
| 2026-02-13 | 2.564917 |
| 2026-02-14 | 2.569335 |
| 2026-02-15 | 2.570533 |
| 2026-02-16 | 2.568862 |
| 2026-02-17 | 2.572758 |
| 2026-02-18 | 2.571865 |
| 2026-02-19 | 2.573357 |
| 2026-02-20 | 2.572306 |
| 2026-02-21 | 2.580341 |
| 2026-02-22 | 2.577662 |
| 2026-02-23 | 2.568702 |
| 2026-02-24 | 2.573071 |
| 2026-02-25 | 2.57438 |
| 2026-02-26 | 2.571194 |
| 2026-02-27 | 2.586363 |
| 2026-02-28 | 2.58963 |
| 2026-03-01 | 2.589515 |
| 2026-03-02 | 2.589105 |
| 2026-03-03 | 2.596219 |
| 2026-03-04 | 2.599969 |
| 2026-03-05 | 2.607866 |
| 2026-03-06 | 2.609403 |
| 2026-03-07 | 2.609939 |
| 2026-03-08 | 2.609501 |
| 2026-03-09 | 2.606266 |
| 2026-03-10 | 2.612277 |
| 2026-03-11 | 2.608199 |
| 2026-03-12 | 2.617361 |
| 2026-03-13 | 2.61609 |
| 2026-03-14 | 2.612186 |
| 2026-03-15 | 2.613187 |
| 2026-03-16 | 2.613484 |
| 2026-03-17 | 2.610674 |
| 2026-03-18 | 2.603653 |
| 2026-03-19 | 2.617277 |
| 2026-03-20 | 2.589083 |
| 2026-03-21 | 2.608577 |
| 2026-03-22 | 2.608362 |
| 2026-03-23 | 2.618896 |
| 2026-03-24 | 2.594935 |
| 2026-03-25 | 2.604906 |
| 2026-03-26 | 2.614936 |
| 2026-03-27 | 2.601583 |
| 2026-03-28 | 2.6016 |
| 2026-03-29 | 2.603377 |
| 2026-03-30 | 2.594939 |
| 2026-03-31 | 2.606874 |
| 2026-04-01 | 2.610543 |
| 2026-04-02 | 2.604441 |
| 2026-04-03 | 2.602848 |
| 2026-04-04 | 2.601769 |
| 2026-04-05 | 2.60394 |
| 2026-04-06 | 2.602661 |
| 2026-04-07 | 2.599957 |
| 2026-04-08 | 2.56894 |
| 2026-04-09 | 2.586057 |
| 2026-04-10 | 2.587238 |
| 2026-04-11 | 2.586457 |
| 2026-04-12 | 2.583652 |
| 2026-04-13 | 2.583811 |
| 2026-04-14 | 2.578349 |
| 2026-04-15 | 2.579536 |
| 2026-04-16 | 2.566253 |
| 2026-04-17 | 2.582176 |
| 2026-04-18 | 2.567509 |
| 2026-04-19 | 2.571897 |
| 2026-04-20 | 2.57586 |
| 2026-04-21 | 2.577634 |
| 2026-04-22 | 2.558843 |
| 2026-04-23 | 2.572048 |
| 2026-04-24 | 2.559417 |
| 2026-04-25 | 2.555368 |
| 2026-04-26 | 2.554413 |
| 2026-04-27 | 2.554963 |
| 2026-04-28 | 2.563291 |
| 2026-04-29 | 2.55323 |
| 2026-04-30 | 2.553181 |
| 2026-05-01 | 2.554191 |
| 2026-05-02 | 2.554194 |
| 2026-05-03 | 2.554386 |
| 2026-05-04 | 2.554193 |
| 2026-05-05 | 2.549129 |
| 2026-05-06 | 2.540242 |
| 2026-05-07 | 2.544964 |
| 2026-05-08 | 2.552626 |
| 2026-05-09 | 2.540009 |
| 2026-05-10 | 2.533233 |
| 2026-05-11 | 2.53336 |
| 2026-05-12 | 2.546102 |
| 2026-05-14 | 2.542247 |
| 2026-05-15 | 2.54467 |
| 2026-05-16 | 2.540546 |
| 2026-05-17 | 2.54408 |
| 2026-05-18 | 2.545134 |
| 2026-05-19 | 2.534264 |
| 2026-05-20 | 2.530999 |
| 2026-05-21 | 2.531287 |
| 2026-05-23 | 2.525579 |
| 2026-05-24 | 2.525777 |
| 2026-05-25 | 2.520207 |
| 2026-05-26 | 2.517234 |
| 2026-05-27 | 2.525973 |
| 2026-05-28 | 2.510763 |
| 2026-05-29 | 2.507014 |
| 2026-05-30 | 2.515289 |
| 2026-05-31 | 2.517135 |
| 2026-06-01 | 2.515224 |
| 2026-06-02 | 2.514407 |
| 2026-06-03 | 2.510017 |
| 2026-06-04 | 2.521873 |
| 2026-06-05 | 2.53427 |
| 2026-06-06 | 2.54129 |
| 2026-06-09 | 2.543481 |
| 2026-06-10 | 2.545425 |
| 2026-06-11 | 2.53919 |
| 2026-06-12 | 2.534266 |
| 2026-06-13 | 2.538599 |
| 2026-06-14 | 2.537198 |
| 2026-06-15 | 2.532101 |
| 2026-06-16 | 2.529075 |
| 2026-06-17 | 2.524211 |
| 2026-06-18 | 2.524414 |
| 2026-06-19 | 2.526953 |
| 2026-06-20 | 2.524547 |
| 2026-06-21 | 2.53504 |
| 2026-06-22 | 2.530526 |
| 2026-06-23 | 2.525553 |
| 2026-06-24 | 2.526817 |
| 2026-06-25 | 2.522479 |
| 2026-06-26 | 2.522603 |
| 2026-06-27 | 2.520053 |
| 2026-06-28 | 2.522394 |
| 2026-06-29 | 2.525031 |
| 2026-06-30 | 2.517463 |
| 2026-07-01 | 2.517248 |
| 2026-07-02 | 2.519209 |
| 2026-07-03 | 2.519457 |
| 2026-07-04 | 2.524435 |
| 2026-07-05 | 2.526757 |
| 2026-07-06 | 2.523661 |
| 2026-07-07 | 2.515538 |
| 2026-07-08 | 2.52474 |
| 2026-07-09 | 2.521647 |
| 2026-07-10 | 2.516411 |
| 2026-07-11 | 2.520867 |
| 2026-07-12 | 2.519888 |
| 2026-07-13 | 2.523759 |
| 2026-07-14 | 2.52964 |
| 2026-07-15 | 2.508653 |
| 2026-07-16 | 2.506732 |
| 2026-07-17 | 2.513779 |
| 2026-07-18 | 2.515286 |
| 2026-07-19 | 2.51833 |
| 2026-07-20 | 2.509596 |
| 2026-07-21 | 2.518388 |
| 2026-07-22 | 2.517123 |
| 2026-07-23 | 2.514896 |
| 2026-07-24 | 2.516228 |
| 2026-07-25 | 2.519416 |
| 2026-07-26 | 2.521585 |
| 2026-07-27 | 2.51189 |
| 2026-07-28 | 2.51773 |
| 2026-07-29 | 2.508777 |
| 2026-07-30 | 2.498716 |
| 2026-07-31 | 2.507862 |
| 2026-08-01 | 2.510087 |
| 2026-08-02 | 2.51725 |
| 2026-08-03 | 2.511063 |
| 2026-08-04 | 2.516093 |
| 2026-08-05 | 2.509028 |
| 2026-08-06 | 2.510564 |
| 2026-08-07 | 2.516265 |
| 2026-08-08 | 2.511615 |
| 2026-08-09 | 2.518443 |
| 2026-08-10 | 2.505117 |
| 2026-08-11 | 2.516649 |
| 2026-08-12 | 2.509036 |
| 2026-08-13 | 2.519639 |
| 2026-08-14 | 2.516621 |
| 2026-08-15 | 2.515096 |
| 2026-08-16 | 2.519723 |
| 2026-08-17 | 2.509173 |
| 2026-08-18 | 2.514694 |
| 2026-08-20 | 2.497302 |
| 2026-08-21 | 2.51861 |
| 2026-08-22 | 2.511201 |
| 2026-08-23 | 2.516782 |
| 2026-08-24 | 2.51523 |
| 2026-08-25 | 2.514751 |
| 2026-08-26 | 2.508326 |
| 2026-08-27 | 2.513591 |
| 2026-08-28 | 2.514287 |
| 2026-08-29 | 2.517275 |
| 2026-08-30 | 2.520247 |
| 2026-08-31 | 2.524242 |
| 2026-09-01 | 2.511847 |
| 2026-09-02 | 2.515139 |
| 2026-09-03 | 2.512516 |
| 2026-09-04 | 2.512113 |
| 2026-09-05 | 2.514181 |
| 2026-09-06 | 2.520265 |
| 2026-09-07 | 2.511179 |
| 2026-09-08 | 2.513007 |
| 2026-09-09 | 2.514208 |
| 2026-09-10 | 2.514727 |
| 2026-09-11 | 2.515239 |
| 2026-09-12 | 2.517736 |
| 2026-09-13 | 2.518903 |
| 2026-09-14 | 2.51663 |
| 2026-09-15 | 2.514565 |
| 2026-09-16 | 2.511977 |
| 2026-09-17 | 2.521695 |
| 2026-09-18 | 2.51126 |
| 2026-09-19 | 2.512813 |
| 2026-09-20 | 2.51595 |
| 2026-09-21 | 2.512095 |
| 2026-09-22 | 2.514815 |
| 2026-09-23 | 2.515138 |
| 2026-09-24 | 2.52065 |
| 2026-09-25 | 2.509827 |
| 2026-09-26 | 2.509788 |
| 2026-09-27 | 2.515541 |
| 2026-09-28 | 2.513081 |
| 2026-09-30 | 2.508658 |
| 2026-10-02 | 2.514813 |
| 2026-10-03 | 2.509024 |
| 2026-10-05 | 2.506907 |
| 2026-10-06 | 2.505732 |
| 2026-10-07 | 2.509988 |
| 2026-10-08 | 2.510264 |
| 2026-10-09 | 2.506416 |
| 2026-10-10 | 2.504943 |
| 2026-10-11 | 2.513881 |
| 2026-10-12 | 2.505952 |
| 2026-10-13 | 2.514134 |
| 2026-10-14 | 2.512827 |
| 2026-10-15 | 2.510457 |
| 2026-10-16 | 2.509411 |
| 2026-10-17 | 2.509202 |
| 2026-10-18 | 2.514965 |
High
2.9820
Low
2.4973
Average
2.6712
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/TJS API questions
How do I get the AED/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/TJS rate in rates.TJS.
How far back does AED/TJS historical data go?
Daily AED/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.