AED to THB exchange rate API
UAE Dirham to Baht · quoted 2026-10-14
9.1744
▲ +1.31% over 2Y
1 AED = 9.1744 THB · 1 THB = 0.10900 AED · Get this rate via the API
1 AED buys 9.1744 THB as of 2026-10-14, so 1 THB buys 0.10900 AED. Over the last 2 years, AED/THB traded between 8.4398 and 9.5346, averaged 8.9511 and rose 1.31%. The API holds daily AED/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-14 | 9.05538 |
| 2024-10-15 | 9.075587 |
| 2024-10-16 | 9.019903 |
| 2024-10-17 | 9.032962 |
| 2024-10-18 | 9.034808 |
| 2024-10-19 | 9.020284 |
| 2024-10-20 | 9.019737 |
| 2024-10-21 | 9.108554 |
| 2024-10-22 | 9.115273 |
| 2024-10-23 | 9.192939 |
| 2024-10-24 | 9.157323 |
| 2024-10-25 | 9.190172 |
| 2024-10-26 | 9.164722 |
| 2024-10-27 | 9.174372 |
| 2024-10-28 | 9.195632 |
| 2024-10-29 | 9.198182 |
| 2024-10-30 | 9.19408 |
| 2024-10-31 | 9.195491 |
| 2024-11-01 | 9.222671 |
| 2024-11-02 | 9.233917 |
| 2024-11-03 | 9.221281 |
| 2024-11-04 | 9.172519 |
| 2024-11-05 | 9.157274 |
| 2024-11-06 | 9.343756 |
| 2024-11-07 | 9.289318 |
| 2024-11-08 | 9.27448 |
| 2024-11-09 | 9.306035 |
| 2024-11-10 | 9.316177 |
| 2024-11-11 | 9.381833 |
| 2024-11-12 | 9.47322 |
| 2024-11-13 | 9.441777 |
| 2024-11-14 | 9.534604 |
| 2024-11-15 | 9.482946 |
| 2024-11-16 | 9.478375 |
| 2024-11-17 | 9.491549 |
| 2024-11-18 | 9.484455 |
| 2024-11-19 | 9.399918 |
| 2024-11-20 | 9.429624 |
| 2024-11-21 | 9.432345 |
| 2024-11-22 | 9.405052 |
| 2024-11-23 | 9.385753 |
| 2024-11-24 | 9.389428 |
| 2024-11-25 | 9.409242 |
| 2024-11-26 | 9.421397 |
| 2024-11-27 | 9.391746 |
| 2024-11-28 | 9.37284 |
| 2024-11-29 | 9.335752 |
| 2024-11-30 | 9.337 |
| 2024-12-01 | 9.338611 |
| 2024-12-02 | 9.381944 |
| 2024-12-03 | 9.370879 |
| 2024-12-04 | 9.352041 |
| 2024-12-05 | 9.292411 |
| 2024-12-06 | 9.255348 |
| 2024-12-07 | 9.27511 |
| 2024-12-08 | 9.27271 |
| 2024-12-09 | 9.185798 |
| 2024-12-10 | 9.194291 |
| 2024-12-11 | 9.225373 |
| 2024-12-12 | 9.215953 |
| 2024-12-13 | 9.293392 |
| 2024-12-14 | 9.293202 |
| 2024-12-15 | 9.281385 |
| 2024-12-16 | 9.279988 |
| 2024-12-17 | 9.317964 |
| 2024-12-18 | 9.320852 |
| 2024-12-19 | 9.414831 |
| 2024-12-20 | 9.376389 |
| 2024-12-21 | 9.317893 |
| 2024-12-22 | 9.327687 |
| 2024-12-23 | 9.334332 |
| 2024-12-24 | 9.295078 |
| 2024-12-25 | 9.2926 |
| 2024-12-26 | 9.309413 |
| 2024-12-27 | 9.260963 |
| 2024-12-28 | 9.277182 |
| 2024-12-29 | 9.275105 |
| 2024-12-30 | 9.29106 |
| 2024-12-31 | 9.349499 |
| 2025-01-01 | 9.329247 |
| 2025-01-02 | 9.326336 |
| 2025-01-03 | 9.378045 |
| 2025-01-04 | 9.391968 |
| 2025-01-05 | 9.381697 |
| 2025-01-06 | 9.357558 |
| 2025-01-07 | 9.386186 |
| 2025-01-08 | 9.444534 |
| 2025-01-09 | 9.417396 |
| 2025-01-10 | 9.410622 |
| 2025-01-11 | 9.446745 |
| 2025-01-12 | 9.433527 |
| 2025-01-13 | 9.467987 |
| 2025-01-14 | 9.463702 |
| 2025-01-15 | 9.452965 |
| 2025-01-16 | 9.433655 |
| 2025-01-17 | 9.383424 |
| 2025-01-18 | 9.363001 |
| 2025-01-19 | 9.379263 |
| 2025-01-20 | 9.326017 |
| 2025-01-21 | 9.274478 |
| 2025-01-22 | 9.211844 |
| 2025-01-23 | 9.263709 |
| 2025-01-24 | 9.169757 |
| 2025-01-25 | 9.147388 |
| 2025-01-26 | 9.155727 |
| 2025-01-27 | 9.153491 |
| 2025-01-28 | 9.22429 |
| 2025-01-29 | 9.194192 |
| 2025-01-30 | 9.173948 |
| 2025-01-31 | 9.146628 |
| 2025-02-01 | 9.201031 |
| 2025-02-02 | 9.211546 |
| 2025-02-03 | 9.257258 |
| 2025-02-04 | 9.20365 |
| 2025-02-05 | 9.140193 |
| 2025-02-06 | 9.212 |
| 2025-02-07 | 9.163041 |
| 2025-02-08 | 9.224151 |
| 2025-02-09 | 9.217872 |
| 2025-02-10 | 9.231759 |
| 2025-02-11 | 9.287977 |
| 2025-02-12 | 9.285355 |
| 2025-02-13 | 9.23088 |
| 2025-02-14 | 9.156004 |
| 2025-02-15 | 9.181323 |
| 2025-02-16 | 9.172283 |
| 2025-02-17 | 9.179217 |
| 2025-02-18 | 9.17916 |
| 2025-02-19 | 9.173605 |
| 2025-02-20 | 9.15064 |
| 2025-02-21 | 9.153225 |
| 2025-02-22 | 9.13818 |
| 2025-02-23 | 9.140775 |
| 2025-02-24 | 9.122097 |
| 2025-02-25 | 9.176736 |
| 2025-02-26 | 9.187807 |
| 2025-02-27 | 9.231683 |
| 2025-02-28 | 9.302048 |
| 2025-03-01 | 9.323619 |
| 2025-03-02 | 9.321917 |
| 2025-03-03 | 9.286367 |
| 2025-03-04 | 9.177139 |
| 2025-03-05 | 9.169066 |
| 2025-03-06 | 9.180029 |
| 2025-03-07 | 9.158133 |
| 2025-03-08 | 9.174918 |
| 2025-03-09 | 9.187979 |
| 2025-03-10 | 9.201742 |
| 2025-03-11 | 9.196057 |
| 2025-03-12 | 9.218104 |
| 2025-03-13 | 9.217928 |
| 2025-03-14 | 9.166351 |
| 2025-03-15 | 9.145444 |
| 2025-03-16 | 9.15827 |
| 2025-03-17 | 9.155326 |
| 2025-03-18 | 9.13882 |
| 2025-03-19 | 9.15485 |
| 2025-03-20 | 9.203638 |
| 2025-03-21 | 9.217384 |
| 2025-03-22 | 9.198479 |
| 2025-03-23 | 9.228203 |
| 2025-03-24 | 9.22258 |
| 2025-03-25 | 9.214516 |
| 2025-03-26 | 9.24981 |
| 2025-03-27 | 9.221365 |
| 2025-03-28 | 9.245164 |
| 2025-03-29 | 9.239656 |
| 2025-03-30 | 9.23307 |
| 2025-03-31 | 9.240333 |
| 2025-04-01 | 9.298791 |
| 2025-04-02 | 9.307117 |
| 2025-04-03 | 9.334209 |
| 2025-04-04 | 9.305751 |
| 2025-04-05 | 9.364729 |
| 2025-04-06 | 9.366381 |
| 2025-04-07 | 9.395633 |
| 2025-04-08 | 9.444835 |
| 2025-04-09 | 9.39422 |
| 2025-04-10 | 9.275812 |
| 2025-04-11 | 9.135827 |
| 2025-04-12 | 9.112742 |
| 2025-04-13 | 9.126151 |
| 2025-04-14 | 9.135697 |
| 2025-04-15 | 9.142442 |
| 2025-04-16 | 9.043079 |
| 2025-04-17 | 9.05928 |
| 2025-04-18 | 9.100612 |
| 2025-04-19 | 9.098453 |
| 2025-04-20 | 9.094325 |
| 2025-04-21 | 9.019904 |
| 2025-04-22 | 9.048269 |
| 2025-04-23 | 9.083795 |
| 2025-04-24 | 9.10415 |
| 2025-04-25 | 9.131384 |
| 2025-04-26 | 9.125728 |
| 2025-04-27 | 9.123484 |
| 2025-04-28 | 9.145019 |
| 2025-04-29 | 9.103951 |
| 2025-04-30 | 9.098915 |
| 2025-05-01 | 9.127964 |
| 2025-05-02 | 8.993999 |
| 2025-05-03 | 9.004434 |
| 2025-05-04 | 9.016812 |
| 2025-05-05 | 8.959988 |
| 2025-05-06 | 8.885126 |
| 2025-05-07 | 8.902735 |
| 2025-05-08 | 8.934169 |
| 2025-05-09 | 8.984602 |
| 2025-05-10 | 8.974276 |
| 2025-05-11 | 8.990165 |
| 2025-05-12 | 9.116343 |
| 2025-05-13 | 9.051314 |
| 2025-05-14 | 9.059477 |
| 2025-05-15 | 9.070358 |
| 2025-05-16 | 9.090759 |
| 2025-05-17 | 9.077857 |
| 2025-05-18 | 9.057273 |
| 2025-05-19 | 8.999835 |
| 2025-05-20 | 9.00098 |
| 2025-05-21 | 8.927534 |
| 2025-05-22 | 8.932874 |
| 2025-05-23 | 8.860609 |
| 2025-05-24 | 8.849283 |
| 2025-05-25 | 8.863144 |
| 2025-05-26 | 8.872932 |
| 2025-05-27 | 8.924592 |
| 2025-05-28 | 8.893473 |
| 2025-05-29 | 8.904477 |
| 2025-05-30 | 8.942329 |
| 2025-05-31 | 8.919684 |
| 2025-06-01 | 8.925935 |
| 2025-06-02 | 8.860909 |
| 2025-06-03 | 8.875685 |
| 2025-06-04 | 8.907188 |
| 2025-06-05 | 8.852624 |
| 2025-06-06 | 8.878387 |
| 2025-06-07 | 8.901539 |
| 2025-06-08 | 8.911067 |
| 2025-06-09 | 8.904384 |
| 2025-06-10 | 8.88677 |
| 2025-06-11 | 8.899452 |
| 2025-06-12 | 8.822291 |
| 2025-06-13 | 8.834896 |
| 2025-06-14 | 8.827441 |
| 2025-06-15 | 8.826231 |
| 2025-06-16 | 8.84564 |
| 2025-06-17 | 8.853558 |
| 2025-06-18 | 8.88356 |
| 2025-06-19 | 8.927554 |
| 2025-06-20 | 8.92884 |
| 2025-06-21 | 8.927421 |
| 2025-06-22 | 8.947719 |
| 2025-06-23 | 8.974962 |
| 2025-06-24 | 8.897311 |
| 2025-06-25 | 8.8863 |
| 2025-06-26 | 8.852128 |
| 2025-06-27 | 8.883524 |
| 2025-06-28 | 8.849528 |
| 2025-06-29 | 8.868749 |
| 2025-06-30 | 8.857533 |
| 2025-07-01 | 8.815972 |
| 2025-07-02 | 8.831942 |
| 2025-07-03 | 8.818347 |
| 2025-07-04 | 8.804561 |
| 2025-07-05 | 8.806382 |
| 2025-07-06 | 8.817394 |
| 2025-07-07 | 8.871506 |
| 2025-07-08 | 8.857994 |
| 2025-07-09 | 8.909727 |
| 2025-07-10 | 8.879704 |
| 2025-07-11 | 8.837438 |
| 2025-07-12 | 8.834051 |
| 2025-07-13 | 8.84467 |
| 2025-07-14 | 8.827974 |
| 2025-07-15 | 8.841491 |
| 2025-07-16 | 8.859264 |
| 2025-07-17 | 8.859227 |
| 2025-07-18 | 8.807572 |
| 2025-07-19 | 8.819696 |
| 2025-07-20 | 8.822465 |
| 2025-07-21 | 8.798005 |
| 2025-07-22 | 8.776268 |
| 2025-07-23 | 8.754454 |
| 2025-07-24 | 8.785793 |
| 2025-07-25 | 8.813054 |
| 2025-07-26 | 8.815787 |
| 2025-07-27 | 8.806723 |
| 2025-07-28 | 8.819734 |
| 2025-07-29 | 8.841427 |
| 2025-07-30 | 8.846891 |
| 2025-07-31 | 8.896023 |
| 2025-08-01 | 8.943589 |
| 2025-08-02 | 8.807968 |
| 2025-08-03 | 8.859452 |
| 2025-08-04 | 8.82378 |
| 2025-08-05 | 8.830393 |
| 2025-08-06 | 8.815739 |
| 2025-08-07 | 8.803428 |
| 2025-08-08 | 8.812998 |
| 2025-08-09 | 8.800596 |
| 2025-08-10 | 8.806793 |
| 2025-08-11 | 8.827769 |
| 2025-08-12 | 8.838872 |
| 2025-08-13 | 8.791323 |
| 2025-08-14 | 8.817188 |
| 2025-08-15 | 8.829457 |
| 2025-08-16 | 8.830431 |
| 2025-08-17 | 8.834084 |
| 2025-08-18 | 8.841702 |
| 2025-08-19 | 8.849755 |
| 2025-08-20 | 8.862178 |
| 2025-08-21 | 8.885329 |
| 2025-08-22 | 8.886764 |
| 2025-08-23 | 8.833211 |
| 2025-08-24 | 8.857136 |
| 2025-08-25 | 8.830875 |
| 2025-08-26 | 8.835025 |
| 2025-08-27 | 8.841724 |
| 2025-08-28 | 8.803537 |
| 2025-08-29 | 8.818443 |
| 2025-08-30 | 8.799584 |
| 2025-08-31 | 8.799606 |
| 2025-09-01 | 8.79531 |
| 2025-09-02 | 8.803676 |
| 2025-09-03 | 8.800692 |
| 2025-09-04 | 8.795382 |
| 2025-09-05 | 8.759906 |
| 2025-09-06 | 8.734783 |
| 2025-09-07 | 8.741942 |
| 2025-09-08 | 8.651081 |
| 2025-09-09 | 8.627909 |
| 2025-09-10 | 8.652451 |
| 2025-09-11 | 8.66476 |
| 2025-09-12 | 8.642847 |
| 2025-09-13 | 8.619308 |
| 2025-09-14 | 8.638496 |
| 2025-09-15 | 8.673998 |
| 2025-09-16 | 8.634637 |
| 2025-09-17 | 8.6429 |
| 2025-09-18 | 8.664652 |
| 2025-09-19 | 8.680874 |
| 2025-09-20 | 8.668437 |
| 2025-09-21 | 8.674481 |
| 2025-09-22 | 8.650956 |
| 2025-09-23 | 8.674022 |
| 2025-09-24 | 8.719155 |
| 2025-09-25 | 8.762628 |
| 2025-09-26 | 8.78456 |
| 2025-09-27 | 8.792513 |
| 2025-09-28 | 8.775607 |
| 2025-09-29 | 8.776255 |
| 2025-09-30 | 8.832463 |
| 2025-10-01 | 8.816978 |
| 2025-10-02 | 8.796613 |
| 2025-10-03 | 8.819769 |
| 2025-10-04 | 8.801086 |
| 2025-10-05 | 8.816871 |
| 2025-10-06 | 8.827977 |
| 2025-10-07 | 8.851781 |
| 2025-10-08 | 8.856858 |
| 2025-10-09 | 8.867592 |
| 2025-10-10 | 8.904151 |
| 2025-10-11 | 8.874748 |
| 2025-10-12 | 8.900558 |
| 2025-10-13 | 8.860611 |
| 2025-10-14 | 8.932781 |
| 2025-10-15 | 8.866087 |
| 2025-10-16 | 8.859399 |
| 2025-10-17 | 8.920669 |
| 2025-10-18 | 8.906055 |
| 2025-10-19 | 8.920298 |
| 2025-10-20 | 8.901534 |
| 2025-10-21 | 8.930039 |
| 2025-10-22 | 8.953946 |
| 2025-10-23 | 8.931061 |
| 2025-10-24 | 8.917814 |
| 2025-10-25 | 8.897201 |
| 2025-10-26 | 8.906406 |
| 2025-10-27 | 8.896171 |
| 2025-10-28 | 8.839088 |
| 2025-10-29 | 8.792568 |
| 2025-10-30 | 8.84034 |
| 2025-10-31 | 8.800755 |
| 2025-11-01 | 8.804513 |
| 2025-11-02 | 8.814842 |
| 2025-11-03 | 8.84183 |
| 2025-11-04 | 8.858182 |
| 2025-11-05 | 8.854163 |
| 2025-11-06 | 8.807847 |
| 2025-11-07 | 8.804966 |
| 2025-11-08 | 8.80313 |
| 2025-11-09 | 8.818053 |
| 2025-11-10 | 8.803607 |
| 2025-11-11 | 8.82976 |
| 2025-11-12 | 8.836315 |
| 2025-11-13 | 8.79677 |
| 2025-11-14 | 8.821449 |
| 2025-11-15 | 8.827321 |
| 2025-11-16 | 8.827433 |
| 2025-11-17 | 8.840164 |
| 2025-11-18 | 8.825454 |
| 2025-11-19 | 8.830812 |
| 2025-11-20 | 8.828179 |
| 2025-11-21 | 8.834909 |
| 2025-11-22 | 8.819163 |
| 2025-11-23 | 8.829927 |
| 2025-11-24 | 8.821942 |
| 2025-11-25 | 8.7902 |
| 2025-11-26 | 8.771205 |
| 2025-11-27 | 8.773986 |
| 2025-11-28 | 8.765883 |
| 2025-11-29 | 8.717748 |
| 2025-11-30 | 8.746035 |
| 2025-12-01 | 8.693557 |
| 2025-12-02 | 8.716517 |
| 2025-12-03 | 8.682601 |
| 2025-12-04 | 8.727588 |
| 2025-12-05 | 8.673302 |
| 2025-12-06 | 8.676648 |
| 2025-12-07 | 8.688794 |
| 2025-12-08 | 8.671797 |
| 2025-12-09 | 8.673475 |
| 2025-12-10 | 8.670582 |
| 2025-12-11 | 8.643453 |
| 2025-12-12 | 8.587752 |
| 2025-12-13 | 8.579683 |
| 2025-12-14 | 8.592755 |
| 2025-12-15 | 8.569972 |
| 2025-12-16 | 8.571424 |
| 2025-12-17 | 8.580544 |
| 2025-12-18 | 8.564144 |
| 2025-12-19 | 8.565589 |
| 2025-12-20 | 8.568126 |
| 2025-12-21 | 8.554362 |
| 2025-12-22 | 8.481227 |
| 2025-12-23 | 8.470281 |
| 2025-12-24 | 8.452715 |
| 2025-12-25 | 8.465362 |
| 2025-12-26 | 8.453938 |
| 2025-12-27 | 8.452906 |
| 2025-12-28 | 8.453865 |
| 2025-12-29 | 8.559952 |
| 2025-12-30 | 8.553275 |
| 2025-12-31 | 8.623946 |
| 2026-01-01 | 8.575988 |
| 2026-01-02 | 8.546399 |
| 2026-01-03 | 8.582941 |
| 2026-01-04 | 8.567316 |
| 2026-01-05 | 8.542342 |
| 2026-01-06 | 8.513641 |
| 2026-01-07 | 8.529934 |
| 2026-01-08 | 8.587137 |
| 2026-01-09 | 8.566787 |
| 2026-01-10 | 8.545157 |
| 2026-01-11 | 8.545925 |
| 2026-01-12 | 8.501277 |
| 2026-01-13 | 8.569414 |
| 2026-01-14 | 8.569497 |
| 2026-01-15 | 8.54773 |
| 2026-01-16 | 8.56249 |
| 2026-01-17 | 8.560347 |
| 2026-01-18 | 8.556546 |
| 2026-01-19 | 8.509581 |
| 2026-01-20 | 8.46311 |
| 2026-01-21 | 8.458427 |
| 2026-01-22 | 8.529902 |
| 2026-01-23 | 8.485018 |
| 2026-01-24 | 8.467057 |
| 2026-01-25 | 8.445082 |
| 2026-01-26 | 8.480888 |
| 2026-01-27 | 8.44969 |
| 2026-01-28 | 8.470004 |
| 2026-01-29 | 8.494497 |
| 2026-01-30 | 8.555688 |
| 2026-01-31 | 8.588279 |
| 2026-02-01 | 8.574217 |
| 2026-02-02 | 8.607588 |
| 2026-02-03 | 8.593808 |
| 2026-02-04 | 8.612243 |
| 2026-02-05 | 8.650922 |
| 2026-02-06 | 8.603312 |
| 2026-02-07 | 8.581356 |
| 2026-02-08 | 8.604449 |
| 2026-02-09 | 8.487669 |
| 2026-02-10 | 8.503871 |
| 2026-02-11 | 8.467183 |
| 2026-02-12 | 8.439798 |
| 2026-02-13 | 8.460414 |
| 2026-02-14 | 8.460167 |
| 2026-02-15 | 8.461012 |
| 2026-02-16 | 8.46577 |
| 2026-02-17 | 8.522967 |
| 2026-02-18 | 8.508024 |
| 2026-02-19 | 8.506546 |
| 2026-02-20 | 8.495774 |
| 2026-02-21 | 8.460168 |
| 2026-02-22 | 8.469063 |
| 2026-02-23 | 8.446777 |
| 2026-02-24 | 8.454755 |
| 2026-02-25 | 8.465784 |
| 2026-02-26 | 8.456352 |
| 2026-02-27 | 8.463237 |
| 2026-02-28 | 8.463117 |
| 2026-03-01 | 8.473636 |
| 2026-03-02 | 8.578375 |
| 2026-03-03 | 8.646943 |
| 2026-03-04 | 8.570599 |
| 2026-03-05 | 8.620905 |
| 2026-03-06 | 8.705381 |
| 2026-03-07 | 8.672821 |
| 2026-03-08 | 8.681305 |
| 2026-03-09 | 8.73119 |
| 2026-03-10 | 8.610156 |
| 2026-03-11 | 8.648173 |
| 2026-03-12 | 8.69428 |
| 2026-03-13 | 8.76667 |
| 2026-03-14 | 8.822945 |
| 2026-03-15 | 8.809256 |
| 2026-03-16 | 8.810042 |
| 2026-03-17 | 8.798924 |
| 2026-03-18 | 8.893057 |
| 2026-03-19 | 8.958275 |
| 2026-03-20 | 8.918935 |
| 2026-03-21 | 8.955751 |
| 2026-03-22 | 8.939212 |
| 2026-03-23 | 8.781449 |
| 2026-03-24 | 8.882358 |
| 2026-03-25 | 8.87243 |
| 2026-03-26 | 8.956984 |
| 2026-03-27 | 8.970738 |
| 2026-03-28 | 8.9461 |
| 2026-03-29 | 8.955699 |
| 2026-03-30 | 8.944876 |
| 2026-03-31 | 8.918775 |
| 2026-04-01 | 8.850948 |
| 2026-04-02 | 8.920539 |
| 2026-04-03 | 8.892655 |
| 2026-04-04 | 8.901278 |
| 2026-04-05 | 8.889832 |
| 2026-04-06 | 8.862613 |
| 2026-04-07 | 8.877918 |
| 2026-04-08 | 8.677866 |
| 2026-04-09 | 8.737928 |
| 2026-04-10 | 8.739163 |
| 2026-04-11 | 8.740083 |
| 2026-04-12 | 8.775034 |
| 2026-04-13 | 8.790904 |
| 2026-04-14 | 8.72427 |
| 2026-04-15 | 8.737888 |
| 2026-04-16 | 8.708084 |
| 2026-04-17 | 8.732526 |
| 2026-04-18 | 8.746176 |
| 2026-04-19 | 8.726349 |
| 2026-04-20 | 8.732359 |
| 2026-04-21 | 8.72154 |
| 2026-04-22 | 8.767848 |
| 2026-04-23 | 8.80871 |
| 2026-04-24 | 8.814173 |
| 2026-04-25 | 8.804628 |
| 2026-04-26 | 8.809703 |
| 2026-04-27 | 8.792934 |
| 2026-04-28 | 8.863077 |
| 2026-04-29 | 8.890479 |
| 2026-04-30 | 8.860461 |
| 2026-05-01 | 8.851046 |
| 2026-05-02 | 8.849095 |
| 2026-05-03 | 8.844099 |
| 2026-05-04 | 8.882069 |
| 2026-05-05 | 8.886229 |
| 2026-05-06 | 8.762413 |
| 2026-05-07 | 8.751759 |
| 2026-05-08 | 8.772828 |
| 2026-05-09 | 8.767254 |
| 2026-05-10 | 8.77669 |
| 2026-05-11 | 8.825033 |
| 2026-05-12 | 8.82662 |
| 2026-05-13 | 8.803115 |
| 2026-05-14 | 8.798041 |
| 2026-05-15 | 8.894712 |
| 2026-05-16 | 8.895419 |
| 2026-05-17 | 8.887833 |
| 2026-05-18 | 8.874273 |
| 2026-05-19 | 8.891972 |
| 2026-05-20 | 8.895876 |
| 2026-05-21 | 8.898545 |
| 2026-05-22 | 8.893178 |
| 2026-05-23 | 8.899945 |
| 2026-05-24 | 8.875337 |
| 2026-05-25 | 8.842578 |
| 2026-05-26 | 8.891789 |
| 2026-05-27 | 8.881129 |
| 2026-05-28 | 8.90273 |
| 2026-05-29 | 8.853592 |
| 2026-05-30 | 8.864649 |
| 2026-05-31 | 8.862192 |
| 2026-06-01 | 8.863642 |
| 2026-06-02 | 8.871397 |
| 2026-06-03 | 8.909463 |
| 2026-06-04 | 8.876017 |
| 2026-06-05 | 8.884878 |
| 2026-06-06 | 8.93492 |
| 2026-06-07 | 8.93488 |
| 2026-06-08 | 8.920363 |
| 2026-06-09 | 8.938021 |
| 2026-06-10 | 8.972282 |
| 2026-06-11 | 8.970753 |
| 2026-06-12 | 8.91488 |
| 2026-06-13 | 8.916967 |
| 2026-06-14 | 8.900863 |
| 2026-06-15 | 8.861895 |
| 2026-06-16 | 8.852376 |
| 2026-06-17 | 8.879513 |
| 2026-06-18 | 8.927397 |
| 2026-06-19 | 8.94655 |
| 2026-06-20 | 8.95904 |
| 2026-06-21 | 8.955584 |
| 2026-06-22 | 8.960152 |
| 2026-06-23 | 9.038868 |
| 2026-06-24 | 9.10142 |
| 2026-06-25 | 9.093151 |
| 2026-06-26 | 9.086595 |
| 2026-06-27 | 9.089009 |
| 2026-06-28 | 9.087048 |
| 2026-06-29 | 9.051125 |
| 2026-06-30 | 9.047037 |
| 2026-07-01 | 9.089339 |
| 2026-07-02 | 9.070371 |
| 2026-07-03 | 9.021309 |
| 2026-07-04 | 9.051034 |
| 2026-07-05 | 9.029944 |
| 2026-07-06 | 9.072971 |
| 2026-07-07 | 9.055476 |
| 2026-07-08 | 9.105836 |
| 2026-07-09 | 9.105633 |
| 2026-07-10 | 9.070354 |
| 2026-07-11 | 9.064919 |
| 2026-07-12 | 9.074385 |
| 2026-07-13 | 9.089418 |
| 2026-07-14 | 9.127477 |
| 2026-07-15 | 9.160116 |
| 2026-07-16 | 9.138434 |
| 2026-07-17 | 9.157603 |
| 2026-07-18 | 9.159403 |
| 2026-07-19 | 9.15845 |
| 2026-07-20 | 9.154763 |
| 2026-07-21 | 9.165693 |
| 2026-07-22 | 9.205027 |
| 2026-07-23 | 9.209131 |
| 2026-07-24 | 9.172436 |
| 2026-07-25 | 9.188574 |
| 2026-07-26 | 9.179387 |
| 2026-07-27 | 9.142472 |
| 2026-07-28 | 9.15054 |
| 2026-07-29 | 9.128868 |
| 2026-07-30 | 9.132853 |
| 2026-07-31 | 9.11131 |
| 2026-08-01 | 9.106207 |
| 2026-08-02 | 9.103404 |
| 2026-08-03 | 9.075752 |
| 2026-08-04 | 9.075715 |
| 2026-08-05 | 9.022689 |
| 2026-08-06 | 9.002343 |
| 2026-08-07 | 8.999489 |
| 2026-08-08 | 8.983975 |
| 2026-08-09 | 8.987366 |
| 2026-08-10 | 8.988019 |
| 2026-08-11 | 9.013252 |
| 2026-08-12 | 9.000993 |
| 2026-08-13 | 9.020086 |
| 2026-08-14 | 9.018832 |
| 2026-08-15 | 9.012755 |
| 2026-08-16 | 9.025669 |
| 2026-08-17 | 8.99156 |
| 2026-08-18 | 9.001001 |
| 2026-08-19 | 9.002438 |
| 2026-08-20 | 8.961458 |
| 2026-08-21 | 8.89603 |
| 2026-08-22 | 8.890379 |
| 2026-08-23 | 8.897735 |
| 2026-08-24 | 8.898811 |
| 2026-08-25 | 8.912436 |
| 2026-08-26 | 8.915074 |
| 2026-08-27 | 8.945106 |
| 2026-08-28 | 8.972344 |
| 2026-08-29 | 9.026729 |
| 2026-08-30 | 9.011249 |
| 2026-08-31 | 9.029372 |
| 2026-09-01 | 9.056548 |
| 2026-09-02 | 9.045761 |
| 2026-09-03 | 8.980542 |
| 2026-09-04 | 8.96291 |
| 2026-09-05 | 8.963701 |
| 2026-09-06 | 8.962703 |
| 2026-09-07 | 8.956117 |
| 2026-09-08 | 8.961226 |
| 2026-09-09 | 8.95046 |
| 2026-09-10 | 8.983121 |
| 2026-09-11 | 9.00219 |
| 2026-09-12 | 9.005885 |
| 2026-09-13 | 9.007732 |
| 2026-09-14 | 9.052527 |
| 2026-09-15 | 9.064804 |
| 2026-09-16 | 9.052698 |
| 2026-09-17 | 9.067432 |
| 2026-09-18 | 9.081214 |
| 2026-09-19 | 9.073731 |
| 2026-09-20 | 9.068084 |
| 2026-09-21 | 9.048563 |
| 2026-09-22 | 9.022594 |
| 2026-09-23 | 9.063457 |
| 2026-09-24 | 9.115301 |
| 2026-09-25 | 9.07846 |
| 2026-09-26 | 9.095426 |
| 2026-09-27 | 9.097927 |
| 2026-09-28 | 9.139711 |
| 2026-09-29 | 9.124625 |
| 2026-09-30 | 9.138323 |
| 2026-10-01 | 9.162708 |
| 2026-10-02 | 9.146442 |
| 2026-10-03 | 9.130753 |
| 2026-10-04 | 9.134225 |
| 2026-10-05 | 9.173875 |
| 2026-10-06 | 9.141026 |
| 2026-10-07 | 9.173698 |
| 2026-10-08 | 9.170967 |
| 2026-10-09 | 9.128845 |
| 2026-10-10 | 9.127784 |
| 2026-10-11 | 9.137758 |
| 2026-10-12 | 9.151936 |
| 2026-10-13 | 9.144951 |
| 2026-10-14 | 9.17438 |
High
9.5346
Low
8.4398
Average
8.9511
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/THB API questions
How do I get the AED/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/THB rate in rates.THB.
How far back does AED/THB historical data go?
Daily AED/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.