AED to SYP exchange rate API
UAE Dirham to Syrian Pound · quoted 2026-10-25
3540.36
▲ +0.00% over 5Y
1 AED = 3540.36 SYP · 1 SYP = 0.000282 AED · Get this rate via the API
1 AED buys 3540.36 SYP as of 2026-10-25, so 1 SYP buys 0.000282 AED. Over the last 5 years, AED/SYP traded between 30.0765 and 3543.86, averaged 2584.78 and rose 0.00%. The API holds daily AED/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 3540.324423 |
| 2024-08-27 | 3540.691034 |
| 2024-08-29 | 3540.345469 |
| 2024-08-30 | 3540.334076 |
| 2024-08-31 | 3540.337384 |
| 2024-09-01 | 3540.362962 |
| 2024-09-02 | 3540.38696 |
| 2024-09-03 | 3540.399608 |
| 2024-09-04 | 3540.331828 |
| 2024-09-05 | 3540.341338 |
| 2024-09-06 | 3540.306862 |
| 2024-09-09 | 3540.010573 |
| 2024-09-10 | 3540.309682 |
| 2024-09-11 | 3539.866747 |
| 2024-09-13 | 3539.758012 |
| 2024-09-15 | 3540.097908 |
| 2024-09-16 | 3539.930339 |
| 2024-09-18 | 3539.890314 |
| 2024-09-20 | 3539.90727 |
| 2024-09-22 | 3540.146071 |
| 2024-09-23 | 3540.188198 |
| 2024-09-25 | 3540.074608 |
| 2024-09-27 | 3540.507303 |
| 2024-09-29 | 3540.362962 |
| 2024-09-30 | 3540.385608 |
| 2024-10-02 | 3540.236649 |
| 2024-10-03 | 3539.8282 |
| 2024-10-04 | 3539.920077 |
| 2024-10-05 | 3540.327246 |
| 2024-10-06 | 3540.012976 |
| 2024-10-07 | 3539.876206 |
| 2024-10-08 | 3539.822218 |
| 2024-10-09 | 3539.833576 |
| 2024-10-10 | 3539.804073 |
| 2024-10-11 | 3539.774735 |
| 2024-10-12 | 3540.32812 |
| 2024-10-13 | 3540.073363 |
| 2024-10-14 | 3539.942135 |
| 2024-10-15 | 3539.798518 |
| 2024-10-16 | 3539.855038 |
| 2024-10-17 | 3540.117055 |
| 2024-10-18 | 3540.024277 |
| 2024-10-19 | 3540.337372 |
| 2024-10-20 | 3540.097877 |
| 2024-10-21 | 3539.954393 |
| 2024-10-22 | 3540.155965 |
| 2024-10-23 | 3540.165518 |
| 2024-10-24 | 3540.143953 |
| 2024-10-25 | 3539.953647 |
| 2024-10-26 | 3540.326404 |
| 2024-10-27 | 3540.087164 |
| 2024-10-28 | 3539.895891 |
| 2024-10-29 | 3540.078647 |
| 2024-10-30 | 3539.680901 |
| 2024-10-31 | 3540.146241 |
| 2024-11-01 | 3540.098407 |
| 2024-11-02 | 3540.331245 |
| 2024-11-03 | 3540.059688 |
| 2024-11-04 | 3539.774951 |
| 2024-11-05 | 3539.850326 |
| 2024-11-06 | 3539.842038 |
| 2024-11-07 | 3539.882265 |
| 2024-11-08 | 3540.182749 |
| 2024-11-09 | 3540.329181 |
| 2024-11-10 | 3540.087164 |
| 2024-11-11 | 3540.307817 |
| 2024-11-12 | 3540.310758 |
| 2024-11-13 | 3540.180793 |
| 2024-11-14 | 3539.875752 |
| 2024-11-15 | 3540.195335 |
| 2024-11-16 | 3540.330209 |
| 2024-11-17 | 3540.073765 |
| 2024-11-18 | 3540.28012 |
| 2024-11-19 | 3540.013725 |
| 2024-11-20 | 3540.364062 |
| 2024-11-21 | 3540.342708 |
| 2024-11-22 | 3539.837517 |
| 2024-11-23 | 3540.332291 |
| 2024-11-24 | 3540.105382 |
| 2024-11-25 | 3539.809123 |
| 2024-11-26 | 3540.293217 |
| 2024-11-27 | 3539.910491 |
| 2024-11-28 | 3539.983133 |
| 2024-11-29 | 3540.067897 |
| 2024-11-30 | 3540.329609 |
| 2024-12-01 | 3540.111261 |
| 2024-12-02 | 3540.265777 |
| 2024-12-03 | 3539.800833 |
| 2024-12-04 | 3539.857805 |
| 2024-12-05 | 3539.964227 |
| 2024-12-06 | 3539.848666 |
| 2024-12-07 | 3540.50723 |
| 2024-12-08 | 3540.076758 |
| 2024-12-09 | 3539.869455 |
| 2024-12-10 | 3540.001512 |
| 2024-12-11 | 3539.845669 |
| 2024-12-12 | 3539.874231 |
| 2024-12-13 | 3539.822094 |
| 2024-12-14 | 3540.328178 |
| 2024-12-15 | 3540.006846 |
| 2024-12-16 | 3539.922245 |
| 2024-12-17 | 3539.833567 |
| 2024-12-18 | 3539.902427 |
| 2024-12-19 | 3539.879248 |
| 2024-12-20 | 3539.898943 |
| 2024-12-21 | 3540.334458 |
| 2024-12-22 | 3540.07378 |
| 2024-12-23 | 3540.001826 |
| 2024-12-24 | 3539.875628 |
| 2024-12-25 | 3540.331187 |
| 2024-12-26 | 3539.961926 |
| 2024-12-27 | 3539.866971 |
| 2024-12-28 | 3540.330602 |
| 2024-12-29 | 3540.026184 |
| 2024-12-30 | 3540.028729 |
| 2024-12-31 | 3539.976199 |
| 2025-01-01 | 3540.353843 |
| 2025-01-02 | 3539.905112 |
| 2025-01-03 | 3539.895611 |
| 2025-01-04 | 3540.322946 |
| 2025-01-05 | 3540.060289 |
| 2025-01-06 | 3539.897243 |
| 2025-01-07 | 3539.883721 |
| 2025-01-08 | 3539.827242 |
| 2025-01-09 | 3539.856385 |
| 2025-01-10 | 3539.84767 |
| 2025-01-11 | 3540.333703 |
| 2025-01-12 | 3540.026184 |
| 2025-01-13 | 3539.933642 |
| 2025-01-14 | 3539.824821 |
| 2025-01-15 | 3539.908952 |
| 2025-01-16 | 3539.887376 |
| 2025-01-17 | 3539.953147 |
| 2025-01-18 | 3540.301689 |
| 2025-01-19 | 3540.038775 |
| 2025-01-20 | 3539.845058 |
| 2025-01-21 | 3539.890733 |
| 2025-01-22 | 3539.869058 |
| 2025-01-23 | 3539.860012 |
| 2025-01-24 | 3539.873341 |
| 2025-01-25 | 3540.32907 |
| 2025-01-26 | 3540.097985 |
| 2025-01-27 | 3539.916422 |
| 2025-01-28 | 3539.94156 |
| 2025-01-29 | 3539.940363 |
| 2025-01-30 | 3539.96813 |
| 2025-01-31 | 3539.936911 |
| 2025-02-01 | 3540.323666 |
| 2025-02-02 | 3540.122571 |
| 2025-02-03 | 3540.100661 |
| 2025-02-04 | 3539.938785 |
| 2025-02-05 | 3540.013181 |
| 2025-02-06 | 3539.916903 |
| 2025-02-07 | 3539.912246 |
| 2025-02-08 | 3540.438184 |
| 2025-02-09 | 3540.111261 |
| 2025-02-10 | 3539.857053 |
| 2025-02-11 | 3539.849325 |
| 2025-02-12 | 3539.920744 |
| 2025-02-13 | 3539.879839 |
| 2025-02-14 | 3539.799196 |
| 2025-02-15 | 3540.345387 |
| 2025-02-16 | 3539.977397 |
| 2025-02-17 | 3539.846146 |
| 2025-02-18 | 3539.897561 |
| 2025-02-19 | 3539.865322 |
| 2025-02-20 | 3539.87081 |
| 2025-02-21 | 3539.849234 |
| 2025-02-22 | 3540.331969 |
| 2025-02-23 | 3539.974712 |
| 2025-02-24 | 3539.998752 |
| 2025-02-25 | 3539.979734 |
| 2025-02-26 | 3540.102106 |
| 2025-02-27 | 3540.216317 |
| 2025-02-28 | 3540.212583 |
| 2025-03-01 | 3540.321695 |
| 2025-03-02 | 3540.263881 |
| 2025-03-03 | 3540.240631 |
| 2025-03-04 | 3540.17801 |
| 2025-03-05 | 3540.157011 |
| 2025-03-06 | 3540.161962 |
| 2025-03-07 | 3540.190536 |
| 2025-03-08 | 3540.351538 |
| 2025-03-09 | 3540.268218 |
| 2025-03-10 | 3540.129334 |
| 2025-03-11 | 3540.153811 |
| 2025-03-12 | 3540.128821 |
| 2025-03-13 | 3540.100589 |
| 2025-03-14 | 3540.15856 |
| 2025-03-15 | 3540.333056 |
| 2025-03-16 | 3540.315741 |
| 2025-03-17 | 3540.14334 |
| 2025-03-18 | 3540.061013 |
| 2025-03-19 | 3539.945952 |
| 2025-03-20 | 3539.935117 |
| 2025-03-21 | 3539.991232 |
| 2025-03-22 | 3540.330022 |
| 2025-03-23 | 3539.981355 |
| 2025-03-25 | 3539.826927 |
| 2025-03-26 | 3539.823573 |
| 2025-03-27 | 3539.835622 |
| 2025-03-28 | 3540.075653 |
| 2025-03-29 | 3540.330434 |
| 2025-03-30 | 3540.095156 |
| 2025-03-31 | 3539.831088 |
| 2025-04-01 | 3539.831157 |
| 2025-04-02 | 3539.856788 |
| 2025-04-03 | 3539.948581 |
| 2025-04-04 | 3540.019767 |
| 2025-04-05 | 3540.332868 |
| 2025-04-06 | 3540.073295 |
| 2025-04-07 | 3539.875509 |
| 2025-04-08 | 3539.895972 |
| 2025-04-09 | 3539.823162 |
| 2025-04-10 | 3539.904363 |
| 2025-04-11 | 3539.899823 |
| 2025-04-12 | 3540.333587 |
| 2025-04-13 | 3540.111254 |
| 2025-04-14 | 3539.846914 |
| 2025-04-15 | 3539.846907 |
| 2025-04-16 | 3539.836793 |
| 2025-04-17 | 3539.694652 |
| 2025-04-18 | 3540.336132 |
| 2025-04-19 | 3540.331284 |
| 2025-04-20 | 3540.091047 |
| 2025-04-21 | 3539.803565 |
| 2025-04-22 | 3539.775369 |
| 2025-04-23 | 3539.723537 |
| 2025-04-24 | 3540.012972 |
| 2025-04-25 | 3539.838047 |
| 2025-04-26 | 3540.329132 |
| 2025-04-27 | 3540.05824 |
| 2025-04-28 | 3539.765203 |
| 2025-04-29 | 3539.769851 |
| 2025-04-30 | 3539.798166 |
| 2025-05-01 | 3539.831083 |
| 2025-05-02 | 3539.874586 |
| 2025-05-03 | 3540.317722 |
| 2025-05-04 | 3540.081729 |
| 2025-05-05 | 3539.832695 |
| 2025-05-06 | 3539.849893 |
| 2025-05-08 | 3539.894817 |
| 2025-05-09 | 3539.857322 |
| 2025-05-10 | 3540.409941 |
| 2025-05-11 | 3540.087179 |
| 2025-05-12 | 3539.817313 |
| 2025-05-13 | 3539.895287 |
| 2025-05-14 | 3539.865635 |
| 2025-05-15 | 3539.884687 |
| 2025-05-17 | 3540.404618 |
| 2025-05-18 | 3540.106197 |
| 2025-05-19 | 3539.941501 |
| 2025-05-20 | 3539.881321 |
| 2025-05-21 | 3539.895584 |
| 2025-05-22 | 3539.803267 |
| 2025-05-23 | 3539.863636 |
| 2025-05-24 | 3540.360375 |
| 2025-05-25 | 3540.110143 |
| 2025-05-26 | 3539.846226 |
| 2025-05-27 | 3539.847084 |
| 2025-05-28 | 3540.188366 |
| 2025-05-29 | 3539.974081 |
| 2025-05-30 | 3540.085275 |
| 2025-05-31 | 3540.310614 |
| 2025-06-01 | 3540.086629 |
| 2025-06-02 | 3539.981155 |
| 2025-06-03 | 3539.923327 |
| 2025-06-04 | 3539.942604 |
| 2025-06-05 | 3539.901057 |
| 2025-06-06 | 3539.932242 |
| 2025-06-07 | 3540.367018 |
| 2025-06-08 | 3540.138178 |
| 2025-06-09 | 3540.025744 |
| 2025-06-10 | 3539.801268 |
| 2025-06-11 | 3540.125493 |
| 2025-06-12 | 3540.272866 |
| 2025-06-13 | 3540.425732 |
| 2025-06-14 | 3540.339626 |
| 2025-06-15 | 3540.434016 |
| 2025-06-16 | 3540.409102 |
| 2025-06-17 | 3540.422212 |
| 2025-06-18 | 3540.219096 |
| 2025-06-19 | 3540.444438 |
| 2025-06-20 | 3540.405968 |
| 2025-06-21 | 3540.329099 |
| 2025-06-22 | 3540.373091 |
| 2025-06-23 | 3540.360296 |
| 2025-06-24 | 3540.39128 |
| 2025-06-25 | 3540.329109 |
| 2025-06-26 | 3540.363708 |
| 2025-06-27 | 3540.608173 |
| 2025-06-28 | 3540.393963 |
| 2025-06-29 | 3540.362983 |
| 2025-06-30 | 3540.266304 |
| 2025-07-01 | 3539.901375 |
| 2025-07-02 | 3539.837554 |
| 2025-07-03 | 3539.844069 |
| 2025-07-04 | 3539.799276 |
| 2025-07-05 | 3540.3291 |
| 2025-07-06 | 3540.058407 |
| 2025-07-07 | 3539.822132 |
| 2025-07-08 | 3539.84691 |
| 2025-07-09 | 3539.867024 |
| 2025-07-10 | 3540.056659 |
| 2025-07-11 | 3539.875819 |
| 2025-07-12 | 3540.333772 |
| 2025-07-13 | 3540.098488 |
| 2025-07-14 | 3539.794306 |
| 2025-07-15 | 3540.055966 |
| 2025-07-16 | 3539.846153 |
| 2025-07-17 | 3539.861794 |
| 2025-07-18 | 3539.832058 |
| 2025-07-19 | 3540.332127 |
| 2025-07-20 | 3540.069254 |
| 2025-07-21 | 3539.84621 |
| 2025-07-22 | 3539.846596 |
| 2025-07-23 | 3539.854172 |
| 2025-07-24 | 3539.845603 |
| 2025-07-25 | 3539.847187 |
| 2025-07-26 | 3540.331058 |
| 2025-07-27 | 3540.113934 |
| 2025-07-28 | 3539.846224 |
| 2025-07-29 | 3540.024549 |
| 2025-07-30 | 3539.80461 |
| 2025-07-31 | 3539.822567 |
| 2025-08-01 | 3539.836953 |
| 2025-08-02 | 3540.331877 |
| 2025-08-03 | 3540.106508 |
| 2025-08-04 | 3539.833935 |
| 2025-08-05 | 3539.783929 |
| 2025-08-06 | 3539.846823 |
| 2025-08-07 | 3539.895138 |
| 2025-08-08 | 3539.822757 |
| 2025-08-09 | 3540.336307 |
| 2025-08-10 | 3540.086011 |
| 2025-08-11 | 3539.808167 |
| 2025-08-12 | 3540.029312 |
| 2025-08-13 | 3539.886009 |
| 2025-08-14 | 3539.921952 |
| 2025-08-15 | 3539.929396 |
| 2025-08-16 | 3540.321217 |
| 2025-08-17 | 3540.07691 |
| 2025-08-18 | 3539.994172 |
| 2025-08-19 | 3539.895311 |
| 2025-08-20 | 3539.923009 |
| 2025-08-21 | 3539.924261 |
| 2025-08-22 | 3540.117839 |
| 2025-08-23 | 3540.704026 |
| 2025-08-24 | 3540.344696 |
| 2025-08-25 | 3539.977294 |
| 2025-08-26 | 3539.931851 |
| 2025-08-27 | 3539.943311 |
| 2025-08-28 | 3539.922695 |
| 2025-08-29 | 3539.816438 |
| 2025-08-30 | 3540.740752 |
| 2025-08-31 | 3540.129421 |
| 2025-09-01 | 3539.894424 |
| 2025-09-02 | 3539.897072 |
| 2025-09-03 | 3539.852328 |
| 2025-09-04 | 3539.859139 |
| 2025-09-05 | 3539.870799 |
| 2025-09-06 | 3540.582239 |
| 2025-09-07 | 3540.129803 |
| 2025-09-08 | 3539.867034 |
| 2025-09-09 | 3539.857657 |
| 2025-09-10 | 3539.880679 |
| 2025-09-11 | 3539.874951 |
| 2025-09-13 | 3540.484313 |
| 2025-09-14 | 3540.073331 |
| 2025-09-15 | 3539.847498 |
| 2025-09-16 | 3539.813882 |
| 2025-09-17 | 3539.861815 |
| 2025-09-18 | 3539.857096 |
| 2025-09-19 | 3539.84499 |
| 2025-09-20 | 3540.581814 |
| 2025-09-21 | 3540.0932 |
| 2025-09-22 | 3539.854592 |
| 2025-09-23 | 3540.040415 |
| 2025-09-24 | 3539.897557 |
| 2025-09-25 | 3539.889401 |
| 2025-09-26 | 3539.893148 |
| 2025-09-27 | 3540.328159 |
| 2025-09-28 | 3540.107595 |
| 2025-09-29 | 3540.030951 |
| 2025-09-30 | 3540.130602 |
| 2025-10-01 | 3539.835722 |
| 2025-10-02 | 3539.859185 |
| 2025-10-03 | 3539.987606 |
| 2025-10-04 | 3540.747073 |
| 2025-10-05 | 3540.047817 |
| 2025-10-06 | 3539.855753 |
| 2025-10-07 | 3539.939828 |
| 2025-10-08 | 3539.983569 |
| 2025-10-09 | 3539.912262 |
| 2025-10-10 | 3539.871922 |
| 2025-10-11 | 3540.431266 |
| 2025-10-12 | 3540.040039 |
| 2025-10-13 | 3539.932952 |
| 2025-10-14 | 3539.885252 |
| 2025-10-15 | 3539.867896 |
| 2025-10-16 | 3539.947806 |
| 2025-10-17 | 3539.894506 |
| 2025-10-18 | 3540.624164 |
| 2025-10-19 | 3540.06744 |
| 2025-10-20 | 3539.884497 |
| 2025-10-21 | 3539.727039 |
| 2025-10-22 | 3010.374471 |
| 2025-10-23 | 3010.332742 |
| 2025-10-24 | 3010.294693 |
| 2025-10-25 | 3010.895221 |
| 2025-10-26 | 3010.400178 |
| 2025-10-27 | 3010.311818 |
| 2025-10-28 | 3010.446986 |
| 2025-10-29 | 3010.771697 |
| 2025-10-30 | 3010.502403 |
| 2025-10-31 | 3010.97992 |
| 2025-11-01 | 3010.827079 |
| 2025-11-02 | 3010.412694 |
| 2025-11-03 | 3010.399266 |
| 2025-11-04 | 3010.415916 |
| 2025-11-05 | 3010.849266 |
| 2025-11-06 | 3010.465292 |
| 2025-11-07 | 3010.066318 |
| 2025-11-08 | 3011.024245 |
| 2025-11-09 | 3010.498687 |
| 2025-11-10 | 3010.259342 |
| 2025-11-11 | 3010.415934 |
| 2025-11-12 | 3010.332438 |
| 2025-11-13 | 3010.401629 |
| 2025-11-14 | 3010.797761 |
| 2025-11-15 | 3011.040532 |
| 2025-11-16 | 3010.457231 |
| 2025-11-17 | 3010.75475 |
| 2025-11-18 | 3010.82984 |
| 2025-11-19 | 3010.501288 |
| 2025-11-20 | 3010.820889 |
| 2025-11-21 | 3010.371481 |
| 2025-11-22 | 3010.73166 |
| 2025-11-23 | 3010.406974 |
| 2025-11-24 | 3010.367532 |
| 2025-11-25 | 3010.525621 |
| 2025-11-26 | 3010.943204 |
| 2025-11-27 | 3010.44559 |
| 2025-11-28 | 3010.460481 |
| 2025-11-29 | 3011.595648 |
| 2025-11-30 | 3010.950112 |
| 2025-12-01 | 3010.832821 |
| 2025-12-02 | 3010.463135 |
| 2025-12-03 | 3010.857567 |
| 2025-12-04 | 3010.447876 |
| 2025-12-05 | 3010.926973 |
| 2025-12-06 | 3011.093897 |
| 2025-12-07 | 3010.551627 |
| 2025-12-08 | 3010.442167 |
| 2025-12-09 | 3010.53666 |
| 2025-12-11 | 3010.521538 |
| 2025-12-12 | 3011.305842 |
| 2025-12-13 | 3010.862323 |
| 2025-12-14 | 3010.603157 |
| 2025-12-15 | 3010.506961 |
| 2025-12-16 | 3011.082302 |
| 2025-12-17 | 3010.624084 |
| 2025-12-18 | 3010.84417 |
| 2025-12-19 | 3010.486197 |
| 2025-12-20 | 3011.251987 |
| 2025-12-21 | 3010.94758 |
| 2025-12-22 | 3010.846769 |
| 2025-12-23 | 3010.470731 |
| 2025-12-24 | 3010.449824 |
| 2025-12-25 | 3011.134189 |
| 2025-12-26 | 3010.910056 |
| 2025-12-27 | 3011.140721 |
| 2025-12-28 | 3010.556131 |
| 2025-12-29 | 3010.317742 |
| 2025-12-30 | 3010.367371 |
| 2025-12-31 | 3010.806096 |
| 2026-01-01 | 3010.92598 |
| 2026-01-02 | 3010.391706 |
| 2026-01-03 | 3010.810799 |
| 2026-01-04 | 3010.476476 |
| 2026-01-05 | 3010.400447 |
| 2026-01-06 | 3010.327043 |
| 2026-01-07 | 3011.087789 |
| 2026-01-08 | 30.109124 |
| 2026-01-09 | 30.107058 |
| 2026-01-10 | 30.282352 |
| 2026-01-11 | 30.112245 |
| 2026-01-12 | 30.105756 |
| 2026-01-13 | 30.105227 |
| 2026-01-14 | 30.109132 |
| 2026-01-15 | 30.115126 |
| 2026-01-16 | 30.114171 |
| 2026-01-17 | 30.133145 |
| 2026-01-18 | 30.108116 |
| 2026-01-19 | 30.135815 |
| 2026-01-20 | 30.112638 |
| 2026-01-21 | 30.242073 |
| 2026-01-22 | 30.105871 |
| 2026-01-23 | 30.105376 |
| 2026-01-24 | 30.109341 |
| 2026-01-25 | 30.106497 |
| 2026-01-26 | 30.495323 |
| 2026-01-27 | 30.147792 |
| 2026-01-28 | 30.142075 |
| 2026-01-29 | 30.266085 |
| 2026-01-30 | 30.160115 |
| 2026-01-31 | 30.108911 |
| 2026-02-01 | 30.106451 |
| 2026-02-02 | 30.244333 |
| 2026-02-03 | 30.605944 |
| 2026-02-04 | 30.1275 |
| 2026-02-05 | 30.121839 |
| 2026-02-06 | 30.091245 |
| 2026-02-07 | 30.211298 |
| 2026-02-08 | 30.110364 |
| 2026-02-09 | 30.096534 |
| 2026-02-10 | 30.10453 |
| 2026-02-11 | 30.096489 |
| 2026-02-12 | 3011.019793 |
| 2026-02-13 | 30.314368 |
| 2026-02-14 | 30.36626 |
| 2026-02-15 | 30.111868 |
| 2026-02-16 | 30.181136 |
| 2026-02-17 | 30.105782 |
| 2026-02-18 | 30.131721 |
| 2026-02-19 | 30.097389 |
| 2026-02-20 | 30.191362 |
| 2026-02-21 | 30.148685 |
| 2026-02-22 | 30.107038 |
| 2026-02-23 | 30.094267 |
| 2026-02-24 | 30.094507 |
| 2026-02-25 | 30.108939 |
| 2026-02-26 | 30.094132 |
| 2026-02-27 | 30.131482 |
| 2026-02-28 | 30.095298 |
| 2026-03-01 | 30.093249 |
| 2026-03-02 | 30.328635 |
| 2026-03-03 | 30.093772 |
| 2026-03-04 | 30.091064 |
| 2026-03-05 | 30.09715 |
| 2026-03-06 | 30.091801 |
| 2026-03-07 | 30.168718 |
| 2026-03-08 | 30.110275 |
| 2026-03-09 | 30.108464 |
| 2026-03-10 | 30.133591 |
| 2026-03-11 | 30.100484 |
| 2026-03-12 | 30.100011 |
| 2026-03-13 | 30.098521 |
| 2026-03-14 | 30.095303 |
| 2026-03-15 | 30.093249 |
| 2026-03-16 | 30.246197 |
| 2026-03-17 | 30.108457 |
| 2026-03-18 | 30.306804 |
| 2026-03-19 | 30.095084 |
| 2026-03-20 | 30.118749 |
| 2026-03-21 | 30.219143 |
| 2026-03-22 | 30.109459 |
| 2026-03-23 | 30.102596 |
| 2026-03-24 | 30.131439 |
| 2026-03-25 | 30.091773 |
| 2026-03-26 | 30.096325 |
| 2026-03-27 | 30.139149 |
| 2026-03-28 | 30.090326 |
| 2026-03-29 | 30.092873 |
| 2026-03-30 | 30.163396 |
| 2026-03-31 | 30.147258 |
| 2026-04-01 | 30.096328 |
| 2026-04-02 | 30.098945 |
| 2026-04-03 | 30.102294 |
| 2026-04-04 | 30.395426 |
| 2026-04-05 | 30.10128 |
| 2026-04-06 | 30.105551 |
| 2026-04-07 | 30.119378 |
| 2026-04-08 | 30.116827 |
| 2026-04-09 | 30.098508 |
| 2026-04-10 | 30.098323 |
| 2026-04-11 | 30.096266 |
| 2026-04-12 | 30.090328 |
| 2026-04-13 | 30.091471 |
| 2026-04-14 | 30.091199 |
| 2026-04-15 | 30.119352 |
| 2026-04-16 | 30.106964 |
| 2026-04-17 | 30.091308 |
| 2026-04-18 | 30.097041 |
| 2026-04-19 | 30.112649 |
| 2026-04-20 | 30.096508 |
| 2026-04-21 | 30.096023 |
| 2026-04-22 | 30.095272 |
| 2026-04-23 | 30.119849 |
| 2026-04-24 | 30.11963 |
| 2026-04-25 | 30.105446 |
| 2026-04-26 | 30.084758 |
| 2026-04-27 | 30.090494 |
| 2026-04-28 | 30.090548 |
| 2026-04-29 | 30.09752 |
| 2026-04-30 | 30.14804 |
| 2026-05-01 | 30.122733 |
| 2026-05-02 | 30.09128 |
| 2026-05-03 | 30.092641 |
| 2026-05-04 | 30.090331 |
| 2026-05-05 | 30.090461 |
| 2026-05-06 | 30.092158 |
| 2026-05-07 | 30.275906 |
| 2026-05-08 | 30.097562 |
| 2026-05-09 | 30.095512 |
| 2026-05-10 | 30.099791 |
| 2026-05-11 | 30.097047 |
| 2026-05-12 | 30.180415 |
| 2026-05-14 | 30.091594 |
| 2026-05-15 | 30.092227 |
| 2026-05-16 | 30.095332 |
| 2026-05-17 | 30.093044 |
| 2026-05-18 | 30.091135 |
| 2026-05-19 | 30.094244 |
| 2026-05-20 | 30.095111 |
| 2026-05-21 | 30.09685 |
| 2026-05-23 | 30.095582 |
| 2026-05-24 | 30.085065 |
| 2026-05-25 | 30.090449 |
| 2026-05-26 | 30.097801 |
| 2026-05-27 | 30.097784 |
| 2026-05-28 | 30.120721 |
| 2026-05-29 | 30.098047 |
| 2026-05-30 | 30.095 |
| 2026-05-31 | 30.09084 |
| 2026-06-01 | 30.095944 |
| 2026-06-02 | 30.090391 |
| 2026-06-03 | 30.091225 |
| 2026-06-04 | 30.079701 |
| 2026-06-05 | 30.094765 |
| 2026-06-06 | 30.10211 |
| 2026-06-09 | 30.096433 |
| 2026-06-10 | 30.100856 |
| 2026-06-11 | 30.089243 |
| 2026-06-12 | 30.092023 |
| 2026-06-13 | 30.119258 |
| 2026-06-14 | 30.097275 |
| 2026-06-15 | 30.07647 |
| 2026-06-16 | 30.084039 |
| 2026-06-17 | 30.091511 |
| 2026-06-18 | 30.089655 |
| 2026-06-19 | 30.138472 |
| 2026-06-20 | 30.10733 |
| 2026-06-21 | 30.076822 |
| 2026-06-22 | 30.108826 |
| 2026-06-23 | 30.085236 |
| 2026-06-24 | 30.098314 |
| 2026-06-25 | 30.091402 |
| 2026-06-26 | 30.088728 |
| 2026-06-27 | 30.115785 |
| 2026-06-28 | 30.10663 |
| 2026-06-29 | 30.091778 |
| 2026-06-30 | 30.100847 |
| 2026-07-01 | 30.093664 |
| 2026-07-02 | 30.093383 |
| 2026-07-03 | 30.095673 |
| 2026-07-04 | 30.113274 |
| 2026-07-05 | 30.095552 |
| 2026-07-06 | 30.096455 |
| 2026-07-07 | 30.102392 |
| 2026-07-08 | 30.080969 |
| 2026-07-09 | 30.102301 |
| 2026-07-10 | 30.101275 |
| 2026-07-11 | 30.120059 |
| 2026-07-12 | 30.098592 |
| 2026-07-13 | 30.090794 |
| 2026-07-14 | 30.094031 |
| 2026-07-15 | 30.079851 |
| 2026-07-16 | 30.085522 |
| 2026-07-17 | 30.091757 |
| 2026-07-18 | 30.104166 |
| 2026-07-19 | 30.101516 |
| 2026-07-20 | 30.091343 |
| 2026-07-21 | 30.103495 |
| 2026-07-22 | 30.089388 |
| 2026-08-13 | 3541.206195 |
| 2026-08-14 | 3540.398275 |
| 2026-08-15 | 3539.419284 |
| 2026-08-16 | 3539.685697 |
| 2026-08-17 | 3539.978415 |
| 2026-08-18 | 3540.972937 |
| 2026-08-20 | 3539.409275 |
| 2026-08-21 | 3539.639237 |
| 2026-08-22 | 3543.860295 |
| 2026-08-23 | 3540.863777 |
| 2026-08-24 | 3541.626067 |
| 2026-08-25 | 3541.312705 |
| 2026-08-26 | 3540.795622 |
| 2026-08-27 | 3540.776589 |
| 2026-08-28 | 3538.63252 |
| 2026-08-29 | 3541.606144 |
| 2026-08-30 | 3540.220144 |
| 2026-08-31 | 3540.146882 |
| 2026-09-01 | 3540.565695 |
| 2026-09-02 | 3540.926702 |
| 2026-09-03 | 3539.851586 |
| 2026-09-04 | 3540.280696 |
| 2026-09-05 | 3542.176905 |
| 2026-09-06 | 3541.00495 |
| 2026-09-07 | 3539.605547 |
| 2026-09-08 | 3539.846329 |
| 2026-09-09 | 3539.927106 |
| 2026-09-10 | 3539.686758 |
| 2026-09-11 | 3540.300851 |
| 2026-09-12 | 3541.970379 |
| 2026-09-13 | 3541.424876 |
| 2026-09-14 | 3540.555657 |
| 2026-09-15 | 3540.329056 |
| 2026-09-16 | 3539.822457 |
| 2026-09-17 | 3538.924324 |
| 2026-09-18 | 3539.90053 |
| 2026-09-19 | 3540.559637 |
| 2026-09-20 | 3540.164442 |
| 2026-09-21 | 3539.659805 |
| 2026-09-22 | 3540.269102 |
| 2026-09-23 | 3542.000646 |
| 2026-09-24 | 3541.57886 |
| 2026-09-25 | 3540.493609 |
| 2026-09-26 | 3540.185884 |
| 2026-09-27 | 3539.418594 |
| 2026-09-28 | 3539.887429 |
| 2026-09-30 | 3539.648815 |
| 2026-10-02 | 3539.573329 |
| 2026-10-03 | 3542.263741 |
| 2026-10-05 | 3534.898109 |
| 2026-10-06 | 3540.343455 |
| 2026-10-07 | 3540.549214 |
| 2026-10-08 | 3539.936292 |
| 2026-10-09 | 3538.284802 |
| 2026-10-10 | 3541.209727 |
| 2026-10-11 | 3540.391744 |
| 2026-10-12 | 3542.156322 |
| 2026-10-13 | 3539.536544 |
| 2026-10-14 | 3539.422389 |
| 2026-10-15 | 3540.518005 |
| 2026-10-16 | 3533.715062 |
| 2026-10-17 | 3539.782064 |
| 2026-10-18 | 3539.362768 |
| 2026-10-19 | 3540.197163 |
| 2026-10-20 | 3539.503499 |
| 2026-10-21 | 3540.016092 |
| 2026-10-22 | 3542.750737 |
| 2026-10-23 | 3539.498806 |
| 2026-10-24 | 3539.818461 |
| 2026-10-25 | 3540.357053 |
High
3543.86
Low
30.0765
Average
2584.78
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/SYP API questions
How do I get the AED/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/SYP rate in rates.SYP.
How far back does AED/SYP historical data go?
Daily AED/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.