AED to SVC exchange rate API
UAE Dirham to El Salvador Colon · quoted 2026-10-16
2.3822
▲ +0.00% over 2Y
1 AED = 2.3822 SVC · 1 SVC = 0.41977 AED · Get this rate via the API
1 AED buys 2.3822 SVC as of 2026-10-16, so 1 SVC buys 0.41977 AED. Over the last 2 years, AED/SVC traded between 2.3759 and 2.3905, averaged 2.3823 and rose 0.00%. The API holds daily AED/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-16 | 2.38224 |
| 2024-10-17 | 2.382268 |
| 2024-10-18 | 2.382222 |
| 2024-10-19 | 2.382573 |
| 2024-10-20 | 2.382394 |
| 2024-10-21 | 2.382281 |
| 2024-10-22 | 2.382258 |
| 2024-10-23 | 2.382281 |
| 2024-10-24 | 2.382248 |
| 2024-10-25 | 2.38227 |
| 2024-10-26 | 2.382573 |
| 2024-10-27 | 2.38241 |
| 2024-10-28 | 2.382274 |
| 2024-10-29 | 2.38224 |
| 2024-10-30 | 2.382255 |
| 2024-10-31 | 2.382248 |
| 2024-11-01 | 2.382235 |
| 2024-11-02 | 2.382573 |
| 2024-11-03 | 2.382378 |
| 2024-11-04 | 2.382268 |
| 2024-11-05 | 2.382229 |
| 2024-11-06 | 2.382238 |
| 2024-11-07 | 2.382252 |
| 2024-11-08 | 2.382248 |
| 2024-11-09 | 2.382573 |
| 2024-11-10 | 2.38241 |
| 2024-11-11 | 2.382234 |
| 2024-11-12 | 2.382248 |
| 2024-11-13 | 2.382248 |
| 2024-11-14 | 2.382261 |
| 2024-11-15 | 2.382281 |
| 2024-11-16 | 2.382573 |
| 2024-11-17 | 2.382378 |
| 2024-11-18 | 2.382338 |
| 2024-11-19 | 2.382281 |
| 2024-11-20 | 2.382281 |
| 2024-11-21 | 2.38227 |
| 2024-11-22 | 2.382248 |
| 2024-11-23 | 2.382573 |
| 2024-11-24 | 2.38241 |
| 2024-11-25 | 2.38224 |
| 2024-11-26 | 2.382259 |
| 2024-11-27 | 2.382289 |
| 2024-11-28 | 2.382338 |
| 2024-11-29 | 2.38227 |
| 2024-11-30 | 2.382573 |
| 2024-12-01 | 2.382427 |
| 2024-12-02 | 2.382248 |
| 2024-12-03 | 2.382216 |
| 2024-12-04 | 2.382253 |
| 2024-12-05 | 2.382321 |
| 2024-12-06 | 2.382248 |
| 2024-12-07 | 2.382573 |
| 2024-12-08 | 2.382378 |
| 2024-12-09 | 2.382238 |
| 2024-12-10 | 2.382272 |
| 2024-12-11 | 2.382232 |
| 2024-12-12 | 2.382265 |
| 2024-12-13 | 2.382235 |
| 2024-12-14 | 2.382573 |
| 2024-12-15 | 2.382356 |
| 2024-12-16 | 2.382305 |
| 2024-12-17 | 2.382239 |
| 2024-12-18 | 2.382286 |
| 2024-12-19 | 2.382289 |
| 2024-12-20 | 2.382274 |
| 2024-12-21 | 2.382573 |
| 2024-12-22 | 2.382378 |
| 2024-12-23 | 2.382275 |
| 2024-12-24 | 2.382274 |
| 2024-12-25 | 2.382573 |
| 2024-12-26 | 2.382313 |
| 2024-12-27 | 2.382261 |
| 2024-12-28 | 2.382573 |
| 2024-12-29 | 2.382356 |
| 2024-12-30 | 2.382333 |
| 2024-12-31 | 2.382286 |
| 2025-01-01 | 2.382573 |
| 2025-01-02 | 2.382265 |
| 2025-01-03 | 2.382281 |
| 2025-01-04 | 2.382573 |
| 2025-01-05 | 2.382378 |
| 2025-01-06 | 2.382281 |
| 2025-01-07 | 2.382272 |
| 2025-01-08 | 2.382242 |
| 2025-01-09 | 2.382255 |
| 2025-01-10 | 2.382248 |
| 2025-01-11 | 2.382573 |
| 2025-01-12 | 2.382356 |
| 2025-01-13 | 2.382281 |
| 2025-01-14 | 2.382235 |
| 2025-01-15 | 2.382273 |
| 2025-01-16 | 2.382268 |
| 2025-01-17 | 2.382274 |
| 2025-01-18 | 2.382573 |
| 2025-01-19 | 2.382378 |
| 2025-01-20 | 2.382242 |
| 2025-01-21 | 2.382268 |
| 2025-01-22 | 2.382248 |
| 2025-01-23 | 2.382265 |
| 2025-01-24 | 2.382265 |
| 2025-01-25 | 2.382573 |
| 2025-01-26 | 2.3824 |
| 2025-01-27 | 2.382294 |
| 2025-01-28 | 2.382329 |
| 2025-01-29 | 2.382287 |
| 2025-01-30 | 2.382307 |
| 2025-01-31 | 2.382308 |
| 2025-02-01 | 2.382573 |
| 2025-02-02 | 2.382421 |
| 2025-02-03 | 2.382355 |
| 2025-02-04 | 2.382281 |
| 2025-02-05 | 2.382362 |
| 2025-02-06 | 2.3823 |
| 2025-02-07 | 2.382295 |
| 2025-02-08 | 2.382573 |
| 2025-02-09 | 2.382427 |
| 2025-02-10 | 2.38227 |
| 2025-02-11 | 2.382252 |
| 2025-02-12 | 2.382248 |
| 2025-02-13 | 2.38227 |
| 2025-02-14 | 2.382216 |
| 2025-02-15 | 2.382573 |
| 2025-02-16 | 2.382313 |
| 2025-02-17 | 2.382248 |
| 2025-02-18 | 2.382256 |
| 2025-02-19 | 2.382248 |
| 2025-02-20 | 2.382265 |
| 2025-02-21 | 2.382256 |
| 2025-02-22 | 2.382573 |
| 2025-02-23 | 2.382335 |
| 2025-02-24 | 2.382304 |
| 2025-02-25 | 2.382339 |
| 2025-02-26 | 2.38054 |
| 2025-02-27 | 2.382475 |
| 2025-02-28 | 2.382494 |
| 2025-03-01 | 2.382573 |
| 2025-03-02 | 2.382529 |
| 2025-03-03 | 2.382508 |
| 2025-03-04 | 2.382459 |
| 2025-03-05 | 2.382462 |
| 2025-03-06 | 2.382459 |
| 2025-03-07 | 2.382417 |
| 2025-03-08 | 2.382573 |
| 2025-03-09 | 2.3852 |
| 2025-03-10 | 2.382439 |
| 2025-03-11 | 2.382416 |
| 2025-03-12 | 2.382438 |
| 2025-03-13 | 2.382419 |
| 2025-03-14 | 2.382449 |
| 2025-03-15 | 2.382573 |
| 2025-03-16 | 2.382586 |
| 2025-03-17 | 2.382448 |
| 2025-03-18 | 2.3824 |
| 2025-03-19 | 2.382313 |
| 2025-03-20 | 2.382243 |
| 2025-03-21 | 2.382268 |
| 2025-03-22 | 2.382573 |
| 2025-03-23 | 2.376551 |
| 2025-03-25 | 2.382256 |
| 2025-03-26 | 2.382232 |
| 2025-03-27 | 2.38224 |
| 2025-03-28 | 2.382242 |
| 2025-03-29 | 2.382573 |
| 2025-03-30 | 2.382394 |
| 2025-03-31 | 2.382219 |
| 2025-04-01 | 2.382238 |
| 2025-04-02 | 2.382255 |
| 2025-04-03 | 2.382221 |
| 2025-04-04 | 2.382239 |
| 2025-04-05 | 2.382573 |
| 2025-04-06 | 2.382394 |
| 2025-04-07 | 2.382267 |
| 2025-04-08 | 2.382281 |
| 2025-04-09 | 2.382232 |
| 2025-04-10 | 2.382276 |
| 2025-04-11 | 2.382281 |
| 2025-04-12 | 2.382573 |
| 2025-04-13 | 2.382427 |
| 2025-04-14 | 2.382248 |
| 2025-04-15 | 2.382261 |
| 2025-04-16 | 2.382242 |
| 2025-04-17 | 2.382255 |
| 2025-04-18 | 2.382573 |
| 2025-04-19 | 2.382573 |
| 2025-04-20 | 2.38241 |
| 2025-04-21 | 2.382216 |
| 2025-04-22 | 2.382228 |
| 2025-04-23 | 2.382242 |
| 2025-04-24 | 2.382238 |
| 2025-04-25 | 2.382242 |
| 2025-04-26 | 2.382573 |
| 2025-04-27 | 2.382378 |
| 2025-04-28 | 2.382194 |
| 2025-04-29 | 2.382183 |
| 2025-04-30 | 2.382244 |
| 2025-05-01 | 2.382238 |
| 2025-05-02 | 2.38222 |
| 2025-05-03 | 2.382573 |
| 2025-05-04 | 2.382394 |
| 2025-05-05 | 2.382239 |
| 2025-05-06 | 2.382262 |
| 2025-05-08 | 2.38227 |
| 2025-05-09 | 2.382255 |
| 2025-05-10 | 2.382573 |
| 2025-05-11 | 2.38241 |
| 2025-05-12 | 2.382229 |
| 2025-05-13 | 2.382273 |
| 2025-05-14 | 2.382255 |
| 2025-05-15 | 2.382268 |
| 2025-05-17 | 2.382573 |
| 2025-05-18 | 2.38241 |
| 2025-05-19 | 2.38232 |
| 2025-05-20 | 2.382275 |
| 2025-05-21 | 2.382281 |
| 2025-05-22 | 2.38227 |
| 2025-05-23 | 2.382256 |
| 2025-05-24 | 2.382573 |
| 2025-05-25 | 2.382427 |
| 2025-05-26 | 2.382248 |
| 2025-05-27 | 2.382248 |
| 2025-05-28 | 2.3823 |
| 2025-05-29 | 2.3823 |
| 2025-05-30 | 2.382258 |
| 2025-05-31 | 2.382573 |
| 2025-06-01 | 2.38241 |
| 2025-06-02 | 2.382339 |
| 2025-06-03 | 2.3823 |
| 2025-06-04 | 2.382313 |
| 2025-06-05 | 2.382292 |
| 2025-06-06 | 2.382289 |
| 2025-06-07 | 2.382573 |
| 2025-06-08 | 2.382427 |
| 2025-06-09 | 2.382333 |
| 2025-06-10 | 2.382346 |
| 2025-06-11 | 2.382429 |
| 2025-06-12 | 2.382535 |
| 2025-06-13 | 2.382638 |
| 2025-06-14 | 2.382573 |
| 2025-06-15 | 2.382621 |
| 2025-06-16 | 2.382627 |
| 2025-06-17 | 2.382573 |
| 2025-06-18 | 2.382554 |
| 2025-06-19 | 2.382654 |
| 2025-06-20 | 2.382638 |
| 2025-06-21 | 2.382573 |
| 2025-06-22 | 2.382605 |
| 2025-06-23 | 2.382594 |
| 2025-06-24 | 2.382592 |
| 2025-06-25 | 2.382573 |
| 2025-06-26 | 2.38256 |
| 2025-06-27 | 2.382573 |
| 2025-06-28 | 2.382573 |
| 2025-06-29 | 2.382573 |
| 2025-06-30 | 2.382531 |
| 2025-07-01 | 2.382313 |
| 2025-07-02 | 2.382242 |
| 2025-07-03 | 2.382227 |
| 2025-07-04 | 2.382216 |
| 2025-07-05 | 2.382573 |
| 2025-07-06 | 2.382378 |
| 2025-07-07 | 2.382232 |
| 2025-07-08 | 2.382248 |
| 2025-07-09 | 2.382261 |
| 2025-07-10 | 2.382254 |
| 2025-07-11 | 2.382243 |
| 2025-07-12 | 2.382573 |
| 2025-07-13 | 2.382394 |
| 2025-07-14 | 2.382248 |
| 2025-07-15 | 2.382239 |
| 2025-07-16 | 2.382248 |
| 2025-07-17 | 2.382248 |
| 2025-07-18 | 2.382248 |
| 2025-07-19 | 2.382573 |
| 2025-07-20 | 2.38241 |
| 2025-07-21 | 2.382248 |
| 2025-07-22 | 2.382248 |
| 2025-07-23 | 2.382254 |
| 2025-07-24 | 2.38224 |
| 2025-07-25 | 2.382248 |
| 2025-07-26 | 2.382573 |
| 2025-07-27 | 2.38241 |
| 2025-07-28 | 2.382248 |
| 2025-07-29 | 2.382243 |
| 2025-07-30 | 2.382221 |
| 2025-07-31 | 2.382243 |
| 2025-08-01 | 2.382243 |
| 2025-08-02 | 2.382573 |
| 2025-08-03 | 2.38241 |
| 2025-08-04 | 2.38224 |
| 2025-08-05 | 2.382206 |
| 2025-08-06 | 2.382248 |
| 2025-08-07 | 2.382225 |
| 2025-08-08 | 2.382232 |
| 2025-08-09 | 2.382573 |
| 2025-08-10 | 2.38241 |
| 2025-08-11 | 2.382225 |
| 2025-08-12 | 2.382254 |
| 2025-08-13 | 2.382276 |
| 2025-08-14 | 2.382292 |
| 2025-08-15 | 2.382304 |
| 2025-08-16 | 2.382573 |
| 2025-08-17 | 2.382427 |
| 2025-08-18 | 2.382295 |
| 2025-08-19 | 2.382281 |
| 2025-08-20 | 2.382306 |
| 2025-08-21 | 2.3823 |
| 2025-08-22 | 2.382297 |
| 2025-08-23 | 2.382573 |
| 2025-08-24 | 2.382573 |
| 2025-08-25 | 2.382321 |
| 2025-08-26 | 2.382308 |
| 2025-08-27 | 2.382313 |
| 2025-08-28 | 2.382299 |
| 2025-08-29 | 2.382275 |
| 2025-08-30 | 2.382573 |
| 2025-08-31 | 2.382427 |
| 2025-09-01 | 2.382281 |
| 2025-09-02 | 2.382292 |
| 2025-09-03 | 2.382265 |
| 2025-09-04 | 2.382258 |
| 2025-09-05 | 2.382265 |
| 2025-09-06 | 2.382573 |
| 2025-09-07 | 2.38241 |
| 2025-09-08 | 2.382262 |
| 2025-09-09 | 2.382255 |
| 2025-09-10 | 2.382273 |
| 2025-09-11 | 2.382267 |
| 2025-09-13 | 2.382573 |
| 2025-09-14 | 2.38241 |
| 2025-09-15 | 2.382248 |
| 2025-09-16 | 2.382244 |
| 2025-09-17 | 2.382248 |
| 2025-09-18 | 2.382255 |
| 2025-09-19 | 2.382252 |
| 2025-09-20 | 2.382573 |
| 2025-09-21 | 2.38241 |
| 2025-09-22 | 2.382254 |
| 2025-09-23 | 2.382256 |
| 2025-09-24 | 2.382256 |
| 2025-09-25 | 2.382256 |
| 2025-09-26 | 2.382281 |
| 2025-09-27 | 2.382573 |
| 2025-09-28 | 2.382427 |
| 2025-09-29 | 2.382268 |
| 2025-09-30 | 2.382356 |
| 2025-10-01 | 2.382242 |
| 2025-10-02 | 2.382256 |
| 2025-10-03 | 2.382268 |
| 2025-10-04 | 2.382573 |
| 2025-10-05 | 2.382354 |
| 2025-10-06 | 2.382255 |
| 2025-10-07 | 2.382261 |
| 2025-10-08 | 2.382253 |
| 2025-10-09 | 2.382299 |
| 2025-10-10 | 2.382254 |
| 2025-10-11 | 2.382573 |
| 2025-10-12 | 2.382356 |
| 2025-10-13 | 2.38227 |
| 2025-10-14 | 2.382281 |
| 2025-10-15 | 2.382261 |
| 2025-10-16 | 2.382281 |
| 2025-10-17 | 2.382281 |
| 2025-10-18 | 2.382573 |
| 2025-10-19 | 2.3824 |
| 2025-10-20 | 2.382274 |
| 2025-10-21 | 2.382248 |
| 2025-10-22 | 2.382258 |
| 2025-10-23 | 2.382275 |
| 2025-10-24 | 2.382265 |
| 2025-10-25 | 2.382573 |
| 2025-10-26 | 2.382356 |
| 2025-10-27 | 2.382276 |
| 2025-10-28 | 2.382307 |
| 2025-10-29 | 2.382285 |
| 2025-10-30 | 2.382281 |
| 2025-10-31 | 2.382281 |
| 2025-11-01 | 2.382573 |
| 2025-11-02 | 2.382354 |
| 2025-11-03 | 2.382307 |
| 2025-11-04 | 2.382327 |
| 2025-11-05 | 2.382346 |
| 2025-11-06 | 2.382355 |
| 2025-11-07 | 2.382313 |
| 2025-11-08 | 2.382573 |
| 2025-11-09 | 2.3824 |
| 2025-11-10 | 2.382285 |
| 2025-11-11 | 2.382356 |
| 2025-11-12 | 2.3823 |
| 2025-11-13 | 2.382287 |
| 2025-11-14 | 2.382305 |
| 2025-11-15 | 2.382573 |
| 2025-11-16 | 2.382378 |
| 2025-11-17 | 2.382273 |
| 2025-11-18 | 2.382313 |
| 2025-11-19 | 2.38232 |
| 2025-11-20 | 2.382324 |
| 2025-11-21 | 2.38232 |
| 2025-11-22 | 2.382573 |
| 2025-11-23 | 2.382346 |
| 2025-11-24 | 2.382313 |
| 2025-11-25 | 2.382378 |
| 2025-11-26 | 2.382389 |
| 2025-11-27 | 2.382378 |
| 2025-11-28 | 2.382386 |
| 2025-11-29 | 2.382573 |
| 2025-11-30 | 2.382402 |
| 2025-12-01 | 2.382335 |
| 2025-12-02 | 2.38232 |
| 2025-12-03 | 2.382354 |
| 2025-12-04 | 2.382378 |
| 2025-12-05 | 2.38241 |
| 2025-12-06 | 2.382573 |
| 2025-12-07 | 2.382465 |
| 2025-12-08 | 2.382373 |
| 2025-12-09 | 2.382427 |
| 2025-12-11 | 2.382435 |
| 2025-12-12 | 2.382434 |
| 2025-12-13 | 2.382573 |
| 2025-12-14 | 2.382486 |
| 2025-12-15 | 2.38241 |
| 2025-12-16 | 2.382454 |
| 2025-12-17 | 2.382342 |
| 2025-12-18 | 2.382339 |
| 2025-12-19 | 2.382352 |
| 2025-12-20 | 2.382573 |
| 2025-12-21 | 2.382421 |
| 2025-12-22 | 2.382346 |
| 2025-12-23 | 2.382367 |
| 2025-12-24 | 2.382372 |
| 2025-12-25 | 2.382573 |
| 2025-12-26 | 2.382369 |
| 2025-12-27 | 2.382573 |
| 2025-12-28 | 2.382443 |
| 2025-12-29 | 2.382321 |
| 2025-12-30 | 2.382313 |
| 2025-12-31 | 2.382313 |
| 2026-01-01 | 2.382573 |
| 2026-01-02 | 2.382333 |
| 2026-01-03 | 2.382573 |
| 2026-01-04 | 2.382402 |
| 2026-01-05 | 2.382313 |
| 2026-01-06 | 2.382281 |
| 2026-01-07 | 2.382281 |
| 2026-01-08 | 2.382287 |
| 2026-01-09 | 2.382281 |
| 2026-01-10 | 2.382573 |
| 2026-01-11 | 2.382354 |
| 2026-01-12 | 2.382281 |
| 2026-01-13 | 2.382281 |
| 2026-01-14 | 2.382275 |
| 2026-01-15 | 2.382281 |
| 2026-01-16 | 2.382281 |
| 2026-01-17 | 2.382573 |
| 2026-01-18 | 2.382378 |
| 2026-01-19 | 2.382281 |
| 2026-01-20 | 2.382281 |
| 2026-01-21 | 2.382281 |
| 2026-01-22 | 2.382267 |
| 2026-01-23 | 2.382281 |
| 2026-01-24 | 2.382573 |
| 2026-01-25 | 2.382378 |
| 2026-01-26 | 2.382281 |
| 2026-01-27 | 2.382281 |
| 2026-01-28 | 2.382281 |
| 2026-01-29 | 2.382281 |
| 2026-01-30 | 2.382281 |
| 2026-01-31 | 2.382573 |
| 2026-02-01 | 2.382378 |
| 2026-02-02 | 2.382309 |
| 2026-02-03 | 2.382244 |
| 2026-02-04 | 2.382244 |
| 2026-02-05 | 2.382245 |
| 2026-02-06 | 2.382248 |
| 2026-02-07 | 2.382573 |
| 2026-02-08 | 2.382394 |
| 2026-02-09 | 2.382239 |
| 2026-02-10 | 2.382221 |
| 2026-02-11 | 2.382222 |
| 2026-02-12 | 2.387594 |
| 2026-02-13 | 2.382267 |
| 2026-02-14 | 2.382573 |
| 2026-02-15 | 2.38241 |
| 2026-02-16 | 2.382239 |
| 2026-02-17 | 2.382256 |
| 2026-02-18 | 2.382222 |
| 2026-02-19 | 2.38223 |
| 2026-02-20 | 2.382242 |
| 2026-02-21 | 2.382573 |
| 2026-02-22 | 2.382394 |
| 2026-02-23 | 2.38224 |
| 2026-02-24 | 2.382227 |
| 2026-02-25 | 2.382258 |
| 2026-02-26 | 2.382281 |
| 2026-02-27 | 2.382274 |
| 2026-02-28 | 2.382573 |
| 2026-03-01 | 2.38241 |
| 2026-03-02 | 2.382151 |
| 2026-03-03 | 2.382243 |
| 2026-03-04 | 2.382238 |
| 2026-03-05 | 2.382243 |
| 2026-03-06 | 2.382258 |
| 2026-03-07 | 2.382573 |
| 2026-03-08 | 2.382173 |
| 2026-03-09 | 2.382216 |
| 2026-03-10 | 2.382234 |
| 2026-03-11 | 2.382232 |
| 2026-03-12 | 2.382203 |
| 2026-03-13 | 2.382229 |
| 2026-03-14 | 2.382573 |
| 2026-03-15 | 2.38241 |
| 2026-03-16 | 2.382183 |
| 2026-03-17 | 2.382146 |
| 2026-03-18 | 2.382174 |
| 2026-03-19 | 2.382129 |
| 2026-03-20 | 2.382205 |
| 2026-03-21 | 2.382573 |
| 2026-03-22 | 2.382378 |
| 2026-03-23 | 2.382188 |
| 2026-03-24 | 2.382171 |
| 2026-03-25 | 2.382155 |
| 2026-03-26 | 2.382196 |
| 2026-03-27 | 2.382183 |
| 2026-03-28 | 2.382323 |
| 2026-03-29 | 2.382362 |
| 2026-03-30 | 2.382194 |
| 2026-03-31 | 2.382179 |
| 2026-04-01 | 2.382205 |
| 2026-04-02 | 2.382238 |
| 2026-04-03 | 2.382281 |
| 2026-04-04 | 2.382573 |
| 2026-04-05 | 2.381794 |
| 2026-04-06 | 2.382131 |
| 2026-04-07 | 2.38217 |
| 2026-04-08 | 2.382151 |
| 2026-04-09 | 2.380736 |
| 2026-04-10 | 2.379144 |
| 2026-04-11 | 2.381346 |
| 2026-04-12 | 2.378479 |
| 2026-04-13 | 2.378625 |
| 2026-04-14 | 2.379814 |
| 2026-04-15 | 2.383374 |
| 2026-04-16 | 2.376182 |
| 2026-04-17 | 2.381993 |
| 2026-04-18 | 2.382426 |
| 2026-04-19 | 2.386396 |
| 2026-04-20 | 2.390094 |
| 2026-04-21 | 2.379634 |
| 2026-04-22 | 2.385296 |
| 2026-04-23 | 2.390499 |
| 2026-04-24 | 2.382414 |
| 2026-04-25 | 2.378577 |
| 2026-04-26 | 2.377688 |
| 2026-04-27 | 2.3782 |
| 2026-04-28 | 2.387927 |
| 2026-04-29 | 2.38179 |
| 2026-04-30 | 2.383057 |
| 2026-05-01 | 2.382804 |
| 2026-05-02 | 2.382807 |
| 2026-05-03 | 2.382986 |
| 2026-05-04 | 2.382806 |
| 2026-05-05 | 2.382992 |
| 2026-05-06 | 2.377155 |
| 2026-05-07 | 2.382843 |
| 2026-05-08 | 2.389969 |
| 2026-05-09 | 2.381993 |
| 2026-05-10 | 2.375851 |
| 2026-05-11 | 2.37597 |
| 2026-05-12 | 2.382236 |
| 2026-05-14 | 2.382265 |
| 2026-05-15 | 2.382589 |
| 2026-05-16 | 2.382573 |
| 2026-05-17 | 2.382394 |
| 2026-05-18 | 2.386882 |
| 2026-05-19 | 2.382259 |
| 2026-05-20 | 2.382216 |
| 2026-05-21 | 2.382222 |
| 2026-05-23 | 2.382573 |
| 2026-05-24 | 2.381762 |
| 2026-05-25 | 2.382189 |
| 2026-05-26 | 2.382193 |
| 2026-05-27 | 2.38227 |
| 2026-05-28 | 2.382203 |
| 2026-05-29 | 2.382211 |
| 2026-05-30 | 2.382573 |
| 2026-05-31 | 2.3822 |
| 2026-06-01 | 2.382305 |
| 2026-06-02 | 2.382239 |
| 2026-06-03 | 2.382197 |
| 2026-06-04 | 2.382203 |
| 2026-06-05 | 2.382196 |
| 2026-06-06 | 2.382573 |
| 2026-06-09 | 2.382211 |
| 2026-06-10 | 2.382248 |
| 2026-06-11 | 2.382244 |
| 2026-06-12 | 2.382211 |
| 2026-06-13 | 2.382573 |
| 2026-06-14 | 2.382378 |
| 2026-06-15 | 2.382216 |
| 2026-06-16 | 2.382225 |
| 2026-06-17 | 2.382211 |
| 2026-06-18 | 2.382248 |
| 2026-06-19 | 2.38227 |
| 2026-06-20 | 2.382573 |
| 2026-06-21 | 2.38241 |
| 2026-06-22 | 2.382275 |
| 2026-06-23 | 2.382259 |
| 2026-06-24 | 2.38219 |
| 2026-06-25 | 2.382205 |
| 2026-06-26 | 2.382243 |
| 2026-06-27 | 2.382573 |
| 2026-06-28 | 2.38241 |
| 2026-06-29 | 2.382248 |
| 2026-06-30 | 2.382248 |
| 2026-07-01 | 2.382268 |
| 2026-07-02 | 2.382919 |
| 2026-07-03 | 2.382265 |
| 2026-07-04 | 2.382573 |
| 2026-07-05 | 2.382129 |
| 2026-07-06 | 2.382281 |
| 2026-07-07 | 2.382313 |
| 2026-07-08 | 2.382281 |
| 2026-07-09 | 2.38227 |
| 2026-07-10 | 2.382281 |
| 2026-07-11 | 2.382573 |
| 2026-07-12 | 2.38241 |
| 2026-07-13 | 2.382281 |
| 2026-07-14 | 2.382281 |
| 2026-07-15 | 2.382286 |
| 2026-07-16 | 2.382281 |
| 2026-07-17 | 2.382287 |
| 2026-07-18 | 2.382573 |
| 2026-07-19 | 2.382427 |
| 2026-07-20 | 2.382275 |
| 2026-07-21 | 2.382272 |
| 2026-07-22 | 2.382281 |
| 2026-07-23 | 2.382285 |
| 2026-07-24 | 2.382281 |
| 2026-07-25 | 2.382573 |
| 2026-07-26 | 2.382259 |
| 2026-07-27 | 2.382286 |
| 2026-07-28 | 2.382274 |
| 2026-07-29 | 2.382281 |
| 2026-07-30 | 2.382261 |
| 2026-07-31 | 2.382281 |
| 2026-08-01 | 2.382573 |
| 2026-08-02 | 2.382427 |
| 2026-08-03 | 2.382261 |
| 2026-08-04 | 2.382272 |
| 2026-08-05 | 2.38227 |
| 2026-08-06 | 2.382269 |
| 2026-08-07 | 2.382254 |
| 2026-08-08 | 2.382573 |
| 2026-08-09 | 2.38241 |
| 2026-08-10 | 2.382281 |
| 2026-08-11 | 2.382308 |
| 2026-08-12 | 2.382281 |
| 2026-08-13 | 2.382313 |
| 2026-08-14 | 2.382313 |
| 2026-08-15 | 2.382573 |
| 2026-08-16 | 2.382443 |
| 2026-08-17 | 2.382313 |
| 2026-08-18 | 2.382313 |
| 2026-08-20 | 2.382281 |
| 2026-08-21 | 2.382287 |
| 2026-08-22 | 2.382573 |
| 2026-08-23 | 2.38241 |
| 2026-08-24 | 2.382259 |
| 2026-08-25 | 2.382248 |
| 2026-08-26 | 2.382262 |
| 2026-08-27 | 2.382254 |
| 2026-08-28 | 2.382248 |
| 2026-08-29 | 2.382573 |
| 2026-08-30 | 2.382292 |
| 2026-08-31 | 2.382248 |
| 2026-09-01 | 2.382235 |
| 2026-09-02 | 2.382248 |
| 2026-09-03 | 2.382292 |
| 2026-09-04 | 2.382281 |
| 2026-09-05 | 2.382573 |
| 2026-09-06 | 2.382427 |
| 2026-09-07 | 2.382281 |
| 2026-09-08 | 2.382248 |
| 2026-09-09 | 2.382248 |
| 2026-09-10 | 2.382248 |
| 2026-09-11 | 2.382248 |
| 2026-09-12 | 2.382573 |
| 2026-09-13 | 2.38227 |
| 2026-09-14 | 2.382248 |
| 2026-09-15 | 2.382256 |
| 2026-09-16 | 2.382259 |
| 2026-09-17 | 2.382255 |
| 2026-09-18 | 2.382021 |
| 2026-09-19 | 2.382573 |
| 2026-09-20 | 2.38241 |
| 2026-09-21 | 2.382276 |
| 2026-09-22 | 2.382272 |
| 2026-09-23 | 2.382268 |
| 2026-09-24 | 2.382266 |
| 2026-09-25 | 2.382281 |
| 2026-09-26 | 2.382573 |
| 2026-09-27 | 2.382216 |
| 2026-09-28 | 2.382256 |
| 2026-09-30 | 2.382256 |
| 2026-10-02 | 2.382265 |
| 2026-10-03 | 2.382573 |
| 2026-10-05 | 2.382286 |
| 2026-10-06 | 2.382227 |
| 2026-10-07 | 2.382242 |
| 2026-10-08 | 2.382248 |
| 2026-10-09 | 2.382248 |
| 2026-10-10 | 2.382573 |
| 2026-10-11 | 2.38241 |
| 2026-10-12 | 2.382248 |
| 2026-10-13 | 2.382238 |
| 2026-10-14 | 2.382229 |
| 2026-10-15 | 2.382248 |
| 2026-10-16 | 2.382248 |
High
2.3905
Low
2.3759
Average
2.3823
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/SVC API questions
How do I get the AED/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/SVC rate in rates.SVC.
How far back does AED/SVC historical data go?
Daily AED/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.