AED to STD exchange rate API
UAE Dirham to Dobra · quoted 2026-10-15
5992.29
▼ +2.03% over 2Y
1 AED = 5992.29 STD · 1 STD = 0.000167 AED · Get this rate via the API
1 AED buys 5992.29 STD as of 2026-10-15, so 1 STD buys 0.000167 AED. Over the last 2 years, AED/STD traded between 5615.32 and 6559.60, averaged 5923.93 and fell 2.03%. The API holds daily AED/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-15 | 6116.174856 |
| 2024-10-16 | 6137.534821 |
| 2024-10-17 | 6172.705975 |
| 2024-10-18 | 6192.770275 |
| 2024-10-19 | 6144.091791 |
| 2024-10-20 | 6153.648954 |
| 2024-10-21 | 6146.719676 |
| 2024-10-22 | 6179.006399 |
| 2024-10-23 | 6203.758331 |
| 2024-10-24 | 6193.03251 |
| 2024-10-25 | 6192.859331 |
| 2024-10-26 | 6171.843092 |
| 2024-10-27 | 6166.699676 |
| 2024-10-28 | 6217.749726 |
| 2024-10-29 | 6220.877646 |
| 2024-10-30 | 6205.083151 |
| 2024-10-31 | 6208.687778 |
| 2024-11-01 | 6172.94467 |
| 2024-11-02 | 6175.228711 |
| 2024-11-03 | 6126.079986 |
| 2024-11-04 | 6170.259144 |
| 2024-11-05 | 6187.042919 |
| 2024-11-06 | 6202.753681 |
| 2024-11-07 | 6254.408369 |
| 2024-11-08 | 6276.205875 |
| 2024-11-09 | 6287.700352 |
| 2024-11-10 | 6208.211867 |
| 2024-11-11 | 6289.390597 |
| 2024-11-12 | 6288.470268 |
| 2024-11-13 | 6283.662229 |
| 2024-11-14 | 6328.097955 |
| 2024-11-15 | 6364.502789 |
| 2024-11-16 | 6343.264043 |
| 2024-11-17 | 6316.552182 |
| 2024-11-18 | 6370.206283 |
| 2024-11-19 | 6356.264738 |
| 2024-11-20 | 6356.193724 |
| 2024-11-21 | 6360.467905 |
| 2024-11-22 | 6436.54392 |
| 2024-11-23 | 6477.480621 |
| 2024-11-24 | 6398.319331 |
| 2024-11-25 | 6443.348611 |
| 2024-11-26 | 6437.047779 |
| 2024-11-27 | 6425.263342 |
| 2024-11-28 | 6373.115532 |
| 2024-11-29 | 6355.847046 |
| 2024-11-30 | 6322.857181 |
| 2024-12-01 | 6312.788424 |
| 2024-12-02 | 6353.577657 |
| 2024-12-03 | 6391.526271 |
| 2024-12-04 | 6407.231001 |
| 2024-12-05 | 6405.632718 |
| 2024-12-06 | 6385.15938 |
| 2024-12-07 | 6320.21273 |
| 2024-12-08 | 6305.556743 |
| 2024-12-09 | 6356.698679 |
| 2024-12-10 | 6341.234919 |
| 2024-12-11 | 6372.585785 |
| 2024-12-12 | 6371.74288 |
| 2024-12-13 | 6390.493848 |
| 2024-12-14 | 6307.797873 |
| 2024-12-15 | 6357.604815 |
| 2024-12-16 | 6370.694445 |
| 2024-12-17 | 6369.766949 |
| 2024-12-18 | 6381.382314 |
| 2024-12-19 | 6416.438279 |
| 2024-12-20 | 6431.43306 |
| 2024-12-21 | 6306.698015 |
| 2024-12-22 | 6425.397076 |
| 2024-12-23 | 6404.74617 |
| 2024-12-24 | 6417.156949 |
| 2024-12-25 | 6413.490084 |
| 2024-12-26 | 6408.011184 |
| 2024-12-27 | 6411.664528 |
| 2024-12-28 | 6306.808744 |
| 2024-12-29 | 6398.166879 |
| 2024-12-30 | 6396.914794 |
| 2024-12-31 | 6408.059876 |
| 2025-01-01 | 6435.639513 |
| 2025-01-02 | 6424.020268 |
| 2025-01-03 | 6473.761364 |
| 2025-01-04 | 6310.194736 |
| 2025-01-05 | 6494.034995 |
| 2025-01-06 | 6454.694802 |
| 2025-01-07 | 6427.010039 |
| 2025-01-08 | 6494.125457 |
| 2025-01-09 | 6498.136168 |
| 2025-01-10 | 6518.700639 |
| 2025-01-11 | 6481.445005 |
| 2025-01-12 | 6506.864843 |
| 2025-01-13 | 6543.228998 |
| 2025-01-14 | 6559.595787 |
| 2025-01-15 | 6540.726062 |
| 2025-01-16 | 6541.060729 |
| 2025-01-17 | 6548.577225 |
| 2025-01-18 | 6485.005171 |
| 2025-01-19 | 6480.225305 |
| 2025-01-20 | 6501.893046 |
| 2025-01-21 | 6487.680449 |
| 2025-01-22 | 6466.793453 |
| 2025-01-23 | 6465.534801 |
| 2025-01-24 | 6464.548583 |
| 2025-01-25 | 6446.395594 |
| 2025-01-26 | 6359.553405 |
| 2025-01-27 | 6442.828286 |
| 2025-01-28 | 6430.139673 |
| 2025-01-29 | 6437.600788 |
| 2025-01-30 | 6444.682871 |
| 2025-01-31 | 6471.418728 |
| 2025-02-01 | 6452.751638 |
| 2025-02-02 | 6425.64958 |
| 2025-02-03 | 6526.437678 |
| 2025-02-04 | 6504.147059 |
| 2025-02-05 | 6474.7193 |
| 2025-02-06 | 6450.857999 |
| 2025-02-07 | 6464.944665 |
| 2025-02-08 | 6506.153532 |
| 2025-02-09 | 6425.586097 |
| 2025-02-10 | 6453.163048 |
| 2025-02-11 | 6534.370684 |
| 2025-02-12 | 6513.777764 |
| 2025-02-13 | 6480.839648 |
| 2025-02-14 | 6444.718919 |
| 2025-02-15 | 6398.24399 |
| 2025-02-16 | 6370.882128 |
| 2025-02-17 | 6398.340452 |
| 2025-02-18 | 6407.061886 |
| 2025-02-19 | 6446.176007 |
| 2025-02-20 | 6456.824211 |
| 2025-02-21 | 6421.425879 |
| 2025-02-22 | 6450.16274 |
| 2025-02-23 | 6371.04851 |
| 2025-02-24 | 6420.593363 |
| 2025-02-25 | 6436.60557 |
| 2025-02-26 | 5635.536662 |
| 2025-02-27 | 6420.504516 |
| 2025-02-28 | 6454.896175 |
| 2025-03-01 | 6463.652456 |
| 2025-03-02 | 6412.246205 |
| 2025-03-03 | 6461.119032 |
| 2025-03-04 | 6426.974605 |
| 2025-03-05 | 6367.628491 |
| 2025-03-06 | 6274.026197 |
| 2025-03-07 | 6220.121913 |
| 2025-03-08 | 6206.099072 |
| 2025-03-09 | 5635.576185 |
| 2025-03-10 | 6196.165316 |
| 2025-03-11 | 6204.018666 |
| 2025-03-12 | 6176.917369 |
| 2025-03-13 | 6195.26843 |
| 2025-03-14 | 6208.923004 |
| 2025-03-15 | 6192.47887 |
| 2025-03-16 | 5635.730647 |
| 2025-03-17 | 6193.713999 |
| 2025-03-18 | 6173.97155 |
| 2025-03-19 | 6169.122228 |
| 2025-03-20 | 6177.762233 |
| 2025-03-21 | 6204.453298 |
| 2025-03-22 | 6221.54266 |
| 2025-03-23 | 5635.198876 |
| 2025-03-25 | 6216.83148 |
| 2025-03-26 | 6229.777151 |
| 2025-03-27 | 6244.490052 |
| 2025-03-28 | 6227.745202 |
| 2025-03-29 | 6213.465131 |
| 2025-03-30 | 6181.388132 |
| 2025-03-31 | 5635.146361 |
| 2025-04-01 | 6210.505033 |
| 2025-04-02 | 6247.530248 |
| 2025-04-03 | 6195.187952 |
| 2025-04-04 | 6131.200399 |
| 2025-04-05 | 6208.168932 |
| 2025-04-06 | 6044.510184 |
| 2025-04-07 | 6158.571239 |
| 2025-04-08 | 6131.557446 |
| 2025-04-09 | 6101.958582 |
| 2025-04-10 | 6118.457697 |
| 2025-04-11 | 6015.497943 |
| 2025-04-12 | 6075.14495 |
| 2025-04-13 | 5867.497268 |
| 2025-04-14 | 5962.298234 |
| 2025-04-15 | 5983.600589 |
| 2025-04-16 | 5981.037493 |
| 2025-04-17 | 5916.428671 |
| 2025-04-18 | 5915.070502 |
| 2025-04-19 | 5917.325248 |
| 2025-04-20 | 5867.459642 |
| 2025-04-21 | 5886.04533 |
| 2025-04-22 | 5874.634202 |
| 2025-04-23 | 5885.104023 |
| 2025-04-24 | 5905.159023 |
| 2025-04-25 | 5918.533416 |
| 2025-04-26 | 5903.604896 |
| 2025-04-27 | 5881.170518 |
| 2025-04-28 | 5925.323227 |
| 2025-04-29 | 5893.487171 |
| 2025-04-30 | 5912.690863 |
| 2025-05-01 | 5933.757158 |
| 2025-05-02 | 5930.198421 |
| 2025-05-03 | 5889.378048 |
| 2025-05-04 | 5895.248589 |
| 2025-05-05 | 5926.867882 |
| 2025-05-06 | 5949.44737 |
| 2025-05-08 | 5931.08501 |
| 2025-05-09 | 5973.925971 |
| 2025-05-10 | 5984.890649 |
| 2025-05-11 | 5935.373865 |
| 2025-05-12 | 5994.721038 |
| 2025-05-13 | 6018.352759 |
| 2025-05-14 | 6019.12715 |
| 2025-05-15 | 6024.25547 |
| 2025-05-17 | 6044.540991 |
| 2025-05-18 | 5962.612217 |
| 2025-05-19 | 6030.911561 |
| 2025-05-20 | 5979.908902 |
| 2025-05-21 | 5953.918061 |
| 2025-05-22 | 5928.554168 |
| 2025-05-23 | 5938.230579 |
| 2025-05-24 | 5893.585599 |
| 2025-05-25 | 5895.081615 |
| 2025-05-26 | 5890.360332 |
| 2025-05-27 | 5898.829931 |
| 2025-05-28 | 5928.218967 |
| 2025-05-29 | 5946.410644 |
| 2025-05-30 | 5922.856711 |
| 2025-05-31 | 5888.548768 |
| 2025-06-01 | 5881.233645 |
| 2025-06-02 | 5913.364194 |
| 2025-06-03 | 5885.381058 |
| 2025-06-04 | 5897.26104 |
| 2025-06-05 | 5896.737771 |
| 2025-06-06 | 5892.787358 |
| 2025-06-07 | 5907.164376 |
| 2025-06-08 | 5867.474251 |
| 2025-06-09 | 5893.108962 |
| 2025-06-10 | 5907.112815 |
| 2025-06-11 | 5901.952791 |
| 2025-06-12 | 5844.492795 |
| 2025-06-13 | 5827.580472 |
| 2025-06-14 | 5826.729766 |
| 2025-06-15 | 5800.261653 |
| 2025-06-16 | 5841.465786 |
| 2025-06-17 | 5831.971663 |
| 2025-06-18 | 5846.366745 |
| 2025-06-19 | 5874.279767 |
| 2025-06-20 | 5836.728135 |
| 2025-06-21 | 5797.940166 |
| 2025-06-22 | 5800.143133 |
| 2025-06-23 | 5845.62801 |
| 2025-06-24 | 5822.379093 |
| 2025-06-25 | 5811.013501 |
| 2025-06-26 | 5766.342053 |
| 2025-06-27 | 5747.583616 |
| 2025-06-28 | 5753.541588 |
| 2025-06-29 | 5691.099316 |
| 2025-06-30 | 5736.140271 |
| 2025-07-01 | 5714.343192 |
| 2025-07-02 | 5704.680966 |
| 2025-07-03 | 5706.776416 |
| 2025-07-04 | 5712.467609 |
| 2025-07-05 | 5666.103329 |
| 2025-07-06 | 5666.393836 |
| 2025-07-07 | 5704.137482 |
| 2025-07-08 | 5734.082746 |
| 2025-07-09 | 5737.416299 |
| 2025-07-10 | 5722.510636 |
| 2025-07-11 | 5754.029236 |
| 2025-07-12 | 5765.291462 |
| 2025-07-13 | 5718.079513 |
| 2025-07-14 | 5768.751963 |
| 2025-07-15 | 5758.340391 |
| 2025-07-16 | 5787.204605 |
| 2025-07-17 | 5780.211533 |
| 2025-07-18 | 5790.812592 |
| 2025-07-19 | 5785.61723 |
| 2025-07-20 | 5733.499392 |
| 2025-07-21 | 5779.56397 |
| 2025-07-22 | 5751.273974 |
| 2025-07-23 | 5727.296286 |
| 2025-07-24 | 5716.769615 |
| 2025-07-25 | 5729.428515 |
| 2025-07-26 | 5731.392252 |
| 2025-07-27 | 5703.99556 |
| 2025-07-28 | 5719.946056 |
| 2025-07-29 | 5775.083563 |
| 2025-07-30 | 5824.486503 |
| 2025-07-31 | 5889.281372 |
| 2025-08-01 | 5896.514738 |
| 2025-08-02 | 5818.750549 |
| 2025-08-03 | 5799.893377 |
| 2025-08-04 | 5834.688842 |
| 2025-08-05 | 5814.051499 |
| 2025-08-06 | 5812.93333 |
| 2025-08-07 | 5788.019263 |
| 2025-08-08 | 5795.483542 |
| 2025-08-09 | 5740.826606 |
| 2025-08-10 | 5768.854951 |
| 2025-08-11 | 5761.783511 |
| 2025-08-12 | 5788.52749 |
| 2025-08-13 | 5776.371376 |
| 2025-08-14 | 5761.719399 |
| 2025-08-15 | 5777.056193 |
| 2025-08-16 | 5797.854016 |
| 2025-08-17 | 5733.948423 |
| 2025-08-18 | 5765.268282 |
| 2025-08-19 | 5785.263566 |
| 2025-08-20 | 5798.094676 |
| 2025-08-21 | 5798.271304 |
| 2025-08-22 | 5781.150783 |
| 2025-08-23 | 5744.953354 |
| 2025-08-24 | 5749.920693 |
| 2025-08-25 | 5749.12618 |
| 2025-08-26 | 5767.015122 |
| 2025-08-27 | 5776.236963 |
| 2025-08-28 | 5789.221186 |
| 2025-08-29 | 5762.309941 |
| 2025-08-30 | 5735.639468 |
| 2025-08-31 | 5736.757078 |
| 2025-09-01 | 5751.488303 |
| 2025-09-02 | 5743.654357 |
| 2025-09-03 | 5793.317455 |
| 2025-09-04 | 5777.70701 |
| 2025-09-05 | 5768.057151 |
| 2025-09-06 | 5771.701937 |
| 2025-09-07 | 5749.627452 |
| 2025-09-08 | 5765.633983 |
| 2025-09-09 | 5716.440009 |
| 2025-09-10 | 5751.091378 |
| 2025-09-11 | 5744.582141 |
| 2025-09-13 | 5760.990929 |
| 2025-09-14 | 5722.566471 |
| 2025-09-15 | 5753.263713 |
| 2025-09-16 | 5724.065336 |
| 2025-09-17 | 5693.215832 |
| 2025-09-18 | 5689.207428 |
| 2025-09-19 | 5708.085834 |
| 2025-09-20 | 5676.590296 |
| 2025-09-21 | 5691.026321 |
| 2025-09-22 | 5722.088143 |
| 2025-09-23 | 5718.052998 |
| 2025-09-24 | 5722.326555 |
| 2025-09-25 | 5740.839694 |
| 2025-09-26 | 5763.286128 |
| 2025-09-27 | 5764.375423 |
| 2025-09-28 | 5738.898368 |
| 2025-09-29 | 5740.365337 |
| 2025-09-30 | 5750.603017 |
| 2025-10-01 | 5705.539812 |
| 2025-10-02 | 5718.885632 |
| 2025-10-03 | 5722.474418 |
| 2025-10-04 | 5735.948839 |
| 2025-10-05 | 5716.19805 |
| 2025-10-06 | 5735.310897 |
| 2025-10-07 | 5740.442447 |
| 2025-10-08 | 5768.691639 |
| 2025-10-09 | 5757.60957 |
| 2025-10-10 | 5786.007701 |
| 2025-10-11 | 5748.587457 |
| 2025-10-12 | 5795.362007 |
| 2025-10-13 | 5789.955382 |
| 2025-10-14 | 5805.496942 |
| 2025-10-15 | 5818.228577 |
| 2025-10-16 | 5773.194362 |
| 2025-10-17 | 5768.039146 |
| 2025-10-18 | 5788.314926 |
| 2025-10-19 | 5730.671904 |
| 2025-10-20 | 5785.835972 |
| 2025-10-21 | 5770.79361 |
| 2025-10-22 | 5787.842076 |
| 2025-10-23 | 5791.361722 |
| 2025-10-24 | 5794.674631 |
| 2025-10-25 | 5799.288623 |
| 2025-10-26 | 5790.961442 |
| 2025-10-27 | 5792.414469 |
| 2025-10-28 | 5784.862825 |
| 2025-10-29 | 5788.619121 |
| 2025-10-30 | 5792.45976 |
| 2025-10-31 | 5807.611957 |
| 2025-11-01 | 5807.554542 |
| 2025-11-02 | 5800.796808 |
| 2025-11-03 | 5812.59128 |
| 2025-11-04 | 5842.950572 |
| 2025-11-05 | 5855.003097 |
| 2025-11-06 | 5837.704253 |
| 2025-11-07 | 5839.853733 |
| 2025-11-08 | 5771.09558 |
| 2025-11-09 | 5790.724985 |
| 2025-11-10 | 5810.689042 |
| 2025-11-11 | 5808.842059 |
| 2025-11-12 | 5806.390918 |
| 2025-11-13 | 5797.381692 |
| 2025-11-14 | 5781.086936 |
| 2025-11-15 | 5800.34273 |
| 2025-11-16 | 5775.126873 |
| 2025-11-17 | 5795.556935 |
| 2025-11-18 | 5808.476785 |
| 2025-11-19 | 5803.146325 |
| 2025-11-20 | 5845.31657 |
| 2025-11-21 | 5831.18389 |
| 2025-11-22 | 5840.656714 |
| 2025-11-23 | 5812.905577 |
| 2025-11-24 | 5848.981824 |
| 2025-11-25 | 5821.937574 |
| 2025-11-26 | 5808.730095 |
| 2025-11-27 | 5802.831662 |
| 2025-11-28 | 5811.749226 |
| 2025-11-29 | 5813.844675 |
| 2025-11-30 | 5780.127544 |
| 2025-12-01 | 5811.211033 |
| 2025-12-02 | 5789.75688 |
| 2025-12-03 | 5793.807462 |
| 2025-12-04 | 5785.735635 |
| 2025-12-05 | 5769.874214 |
| 2025-12-06 | 5786.05346 |
| 2025-12-07 | 5766.521739 |
| 2025-12-08 | 5773.567015 |
| 2025-12-09 | 5776.18975 |
| 2025-12-11 | 5783.345186 |
| 2025-12-12 | 5734.654495 |
| 2025-12-13 | 5761.934363 |
| 2025-12-14 | 5732.509453 |
| 2025-12-15 | 5730.717281 |
| 2025-12-16 | 5712.861721 |
| 2025-12-17 | 5719.065339 |
| 2025-12-18 | 5718.044882 |
| 2025-12-19 | 5735.696417 |
| 2025-12-20 | 5698.122858 |
| 2025-12-21 | 5722.509602 |
| 2025-12-22 | 5747.498169 |
| 2025-12-23 | 5718.308936 |
| 2025-12-24 | 5728.690065 |
| 2025-12-25 | 5742.440967 |
| 2025-12-26 | 5707.766984 |
| 2025-12-27 | 5659.067284 |
| 2025-12-28 | 5700.063499 |
| 2025-12-29 | 5713.76703 |
| 2025-12-30 | 5710.934568 |
| 2025-12-31 | 5741.945932 |
| 2026-01-01 | 5712.939253 |
| 2026-01-02 | 5706.541807 |
| 2026-01-03 | 5717.339434 |
| 2026-01-04 | 5731.52166 |
| 2026-01-05 | 5747.306721 |
| 2026-01-06 | 5741.403201 |
| 2026-01-07 | 5743.989977 |
| 2026-01-08 | 5752.088783 |
| 2026-01-09 | 5764.686358 |
| 2026-01-10 | 5789.890607 |
| 2026-01-11 | 5748.990891 |
| 2026-01-12 | 5762.15287 |
| 2026-01-13 | 5764.913532 |
| 2026-01-14 | 5767.419087 |
| 2026-01-15 | 5770.981241 |
| 2026-01-16 | 5784.803208 |
| 2026-01-17 | 5805.771216 |
| 2026-01-18 | 5784.416932 |
| 2026-01-19 | 5785.951142 |
| 2026-01-20 | 5765.288937 |
| 2026-01-21 | 5744.06972 |
| 2026-01-22 | 5748.86422 |
| 2026-01-23 | 5751.582234 |
| 2026-01-24 | 5696.375889 |
| 2026-01-25 | 5736.366935 |
| 2026-01-26 | 5697.940681 |
| 2026-01-27 | 5667.173842 |
| 2026-01-28 | 5615.319027 |
| 2026-01-29 | 5635.847283 |
| 2026-01-30 | 5658.097209 |
| 2026-01-31 | 5715.618905 |
| 2026-02-01 | 5657.662169 |
| 2026-02-02 | 5672.771933 |
| 2026-02-03 | 5737.537252 |
| 2026-02-04 | 5695.611304 |
| 2026-02-05 | 5697.4687 |
| 2026-02-06 | 5711.710861 |
| 2026-02-07 | 5641.428807 |
| 2026-02-08 | 5686.402932 |
| 2026-02-09 | 5698.168777 |
| 2026-02-10 | 5659.87563 |
| 2026-02-11 | 5676.879677 |
| 2026-02-12 | 5635.119893 |
| 2026-02-13 | 5685.161065 |
| 2026-02-14 | 5697.644746 |
| 2026-02-15 | 5640.459356 |
| 2026-02-16 | 5671.719122 |
| 2026-02-17 | 5678.549195 |
| 2026-02-18 | 5678.638391 |
| 2026-02-19 | 5702.019605 |
| 2026-02-20 | 5710.457725 |
| 2026-02-21 | 5735.08692 |
| 2026-02-22 | 5688.730931 |
| 2026-02-23 | 5690.240796 |
| 2026-02-24 | 5701.951713 |
| 2026-02-25 | 5694.207906 |
| 2026-02-26 | 5709.98932 |
| 2026-02-27 | 5712.712834 |
| 2026-02-28 | 5717.813502 |
| 2026-03-01 | 5683.273845 |
| 2026-03-02 | 5710.599725 |
| 2026-03-03 | 5752.534614 |
| 2026-03-04 | 5791.704644 |
| 2026-03-05 | 5799.093071 |
| 2026-03-06 | 5784.105166 |
| 2026-03-07 | 5792.946132 |
| 2026-03-08 | 5789.829741 |
| 2026-03-09 | 5807.680747 |
| 2026-03-10 | 5811.752371 |
| 2026-03-11 | 5781.304116 |
| 2026-03-12 | 5842.197642 |
| 2026-03-13 | 5830.519236 |
| 2026-03-14 | 5854.879192 |
| 2026-03-15 | 5837.178771 |
| 2026-03-16 | 5861.869154 |
| 2026-03-17 | 5862.700623 |
| 2026-03-18 | 5827.708539 |
| 2026-03-19 | 5841.579982 |
| 2026-03-20 | 5829.731574 |
| 2026-03-21 | 5818.47061 |
| 2026-03-22 | 5804.4973 |
| 2026-03-23 | 5817.476433 |
| 2026-03-24 | 5795.370592 |
| 2026-03-25 | 5804.489413 |
| 2026-03-26 | 5807.576856 |
| 2026-03-27 | 5823.96552 |
| 2026-03-28 | 5634.940156 |
| 2026-03-29 | 5816.707522 |
| 2026-03-30 | 5845.326039 |
| 2026-03-31 | 5855.984879 |
| 2026-04-01 | 5822.27794 |
| 2026-04-02 | 5824.180315 |
| 2026-04-03 | 5833.47771 |
| 2026-04-04 | 5840.190751 |
| 2026-04-05 | 5817.02968 |
| 2026-04-06 | 5844.693872 |
| 2026-04-07 | 5814.36071 |
| 2026-04-08 | 5780.618224 |
| 2026-04-09 | 5635.068264 |
| 2026-04-10 | 5635.033577 |
| 2026-04-11 | 5634.93904 |
| 2026-04-12 | 5634.59113 |
| 2026-04-13 | 5634.938133 |
| 2026-04-14 | 5634.988986 |
| 2026-04-15 | 5635.026862 |
| 2026-04-16 | 5635.093879 |
| 2026-04-17 | 5635.079065 |
| 2026-04-18 | 5635.931565 |
| 2026-04-19 | 5635.512458 |
| 2026-04-20 | 5635.017296 |
| 2026-04-21 | 5634.972106 |
| 2026-04-22 | 5635.065997 |
| 2026-04-23 | 5635.056582 |
| 2026-04-24 | 5635.015638 |
| 2026-04-25 | 5635.930719 |
| 2026-04-26 | 5633.824031 |
| 2026-04-27 | 5635.037772 |
| 2026-04-28 | 5635.048283 |
| 2026-04-29 | 5635.115491 |
| 2026-04-30 | 5635.101995 |
| 2026-05-01 | 5635.00341 |
| 2026-05-02 | 5635.010969 |
| 2026-05-03 | 5635.434512 |
| 2026-05-04 | 5635.007697 |
| 2026-05-05 | 5635.031845 |
| 2026-05-06 | 5635.056952 |
| 2026-05-07 | 5635.155688 |
| 2026-05-08 | 5635.172606 |
| 2026-05-09 | 5635.01102 |
| 2026-05-10 | 5634.811361 |
| 2026-05-11 | 5635.094966 |
| 2026-05-12 | 5705.253051 |
| 2026-05-14 | 5736.792937 |
| 2026-05-15 | 5635.171399 |
| 2026-05-16 | 5792.295988 |
| 2026-05-17 | 5766.095283 |
| 2026-05-18 | 5635.157246 |
| 2026-05-19 | 5791.681034 |
| 2026-05-20 | 5786.233852 |
| 2026-05-21 | 5775.918835 |
| 2026-05-23 | 5755.061633 |
| 2026-05-24 | 5773.260279 |
| 2026-05-25 | 5777.834762 |
| 2026-05-26 | 5770.713321 |
| 2026-05-27 | 5763.595277 |
| 2026-05-28 | 5786.093433 |
| 2026-05-29 | 5772.380612 |
| 2026-05-30 | 5777.382277 |
| 2026-05-31 | 5759.390297 |
| 2026-06-01 | 5769.830792 |
| 2026-06-02 | 5765.145048 |
| 2026-06-03 | 5800.332448 |
| 2026-06-04 | 5780.326801 |
| 2026-06-05 | 5777.247471 |
| 2026-06-06 | 5811.818911 |
| 2026-06-09 | 5840.186395 |
| 2026-06-10 | 5835.727491 |
| 2026-06-11 | 5831.049206 |
| 2026-06-12 | 5804.009501 |
| 2026-06-13 | 5804.368216 |
| 2026-06-14 | 5789.097465 |
| 2026-06-15 | 5792.907521 |
| 2026-06-16 | 5804.496839 |
| 2026-06-17 | 5785.194773 |
| 2026-06-18 | 5833.281684 |
| 2026-06-19 | 5857.341507 |
| 2026-06-20 | 5866.894264 |
| 2026-06-21 | 5842.673919 |
| 2026-06-22 | 5864.356651 |
| 2026-06-23 | 5875.34943 |
| 2026-06-24 | 5888.152396 |
| 2026-06-25 | 5890.144419 |
| 2026-06-26 | 5905.251941 |
| 2026-06-27 | 5899.649453 |
| 2026-06-28 | 5896.752957 |
| 2026-06-29 | 5896.718612 |
| 2026-06-30 | 5883.661994 |
| 2026-07-01 | 5886.266962 |
| 2026-07-02 | 5635.216344 |
| 2026-07-03 | 5895.776194 |
| 2026-07-04 | 5938.386399 |
| 2026-07-05 | 5857.843017 |
| 2026-07-06 | 5877.796783 |
| 2026-07-07 | 5870.042363 |
| 2026-07-08 | 5902.971669 |
| 2026-07-09 | 5876.58909 |
| 2026-07-10 | 5868.371626 |
| 2026-07-11 | 5833.215122 |
| 2026-07-12 | 5849.639664 |
| 2026-07-13 | 5891.482738 |
| 2026-07-14 | 5886.013928 |
| 2026-07-15 | 5879.274546 |
| 2026-07-16 | 5862.425111 |
| 2026-07-17 | 5871.762195 |
| 2026-07-18 | 5836.382904 |
| 2026-07-19 | 5835.90492 |
| 2026-07-20 | 5872.068495 |
| 2026-07-21 | 5885.0448 |
| 2026-07-22 | 5893.677497 |
| 2026-07-23 | 5912.669883 |
| 2026-07-24 | 5917.35822 |
| 2026-07-25 | 5884.778499 |
| 2026-07-26 | 5889.130381 |
| 2026-07-27 | 5893.882066 |
| 2026-07-28 | 5900.15898 |
| 2026-07-29 | 5890.950685 |
| 2026-07-30 | 5873.14674 |
| 2026-07-31 | 5839.254622 |
| 2026-08-01 | 5784.041434 |
| 2026-08-02 | 5819.430675 |
| 2026-08-03 | 5818.883529 |
| 2026-08-04 | 5837.579693 |
| 2026-08-05 | 5827.207624 |
| 2026-08-06 | 5812.329911 |
| 2026-08-07 | 5819.866663 |
| 2026-08-08 | 5834.309962 |
| 2026-08-09 | 5798.787497 |
| 2026-08-10 | 5810.178733 |
| 2026-08-11 | 5813.422695 |
| 2026-08-12 | 5822.872227 |
| 2026-08-13 | 5823.289993 |
| 2026-08-14 | 5816.440849 |
| 2026-08-15 | 5769.998594 |
| 2026-08-16 | 5788.822293 |
| 2026-08-17 | 5796.878334 |
| 2026-08-18 | 5806.183521 |
| 2026-08-20 | 5747.523703 |
| 2026-08-21 | 5753.495409 |
| 2026-08-22 | 5812.614201 |
| 2026-08-23 | 5771.402909 |
| 2026-08-24 | 5782.703766 |
| 2026-08-25 | 5752.931989 |
| 2026-08-26 | 5759.832315 |
| 2026-08-27 | 5769.274454 |
| 2026-08-28 | 5797.032589 |
| 2026-08-29 | 5799.989555 |
| 2026-08-30 | 5799.857814 |
| 2026-08-31 | 5825.567294 |
| 2026-09-01 | 5786.34396 |
| 2026-09-02 | 5798.107056 |
| 2026-09-03 | 5797.279039 |
| 2026-09-04 | 5782.737542 |
| 2026-09-05 | 5729.176399 |
| 2026-09-06 | 5788.567539 |
| 2026-09-07 | 5791.104894 |
| 2026-09-08 | 5782.641417 |
| 2026-09-09 | 5806.685502 |
| 2026-09-10 | 5772.698685 |
| 2026-09-11 | 5781.810176 |
| 2026-09-12 | 5770.867677 |
| 2026-09-13 | 5746.085394 |
| 2026-09-14 | 5800.94903 |
| 2026-09-15 | 5808.909274 |
| 2026-09-16 | 5819.638273 |
| 2026-09-17 | 5826.117966 |
| 2026-09-18 | 5635.194009 |
| 2026-09-19 | 5817.709165 |
| 2026-09-20 | 5822.251057 |
| 2026-09-21 | 5851.771669 |
| 2026-09-22 | 5857.285337 |
| 2026-09-23 | 5868.155532 |
| 2026-09-24 | 5901.975607 |
| 2026-09-25 | 5900.20551 |
| 2026-09-26 | 5849.613915 |
| 2026-09-27 | 5856.285362 |
| 2026-09-28 | 5891.4984 |
| 2026-09-30 | 5923.525198 |
| 2026-10-02 | 5971.104553 |
| 2026-10-03 | 6050.231759 |
| 2026-10-05 | 6015.645068 |
| 2026-10-06 | 5989.822384 |
| 2026-10-07 | 5977.866544 |
| 2026-10-08 | 6010.899814 |
| 2026-10-09 | 5982.865789 |
| 2026-10-10 | 5994.910321 |
| 2026-10-11 | 5973.680147 |
| 2026-10-12 | 5993.688161 |
| 2026-10-13 | 6029.376196 |
| 2026-10-14 | 6010.218468 |
| 2026-10-15 | 5992.286809 |
High
6559.60
Low
5615.32
Average
5923.93
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/STD API questions
How do I get the AED/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/STD rate in rates.STD.
How far back does AED/STD historical data go?
Daily AED/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.