AED to SRD exchange rate API
UAE Dirham to Surinam Dollar · quoted 2026-10-18
10.3035
▲ +14.23% over 2Y
1 AED = 10.3035 SRD · 1 SRD = 0.09705 AED · Get this rate via the API
1 AED buys 10.3035 SRD as of 2026-10-18, so 1 SRD buys 0.09705 AED. Over the last 2 years, AED/SRD traded between 8.4444 and 10.8731, averaged 10.1246 and rose 14.23%. The API holds daily AED/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-18 | 9.020318 |
| 2024-10-19 | 8.44445 |
| 2024-10-20 | 8.895077 |
| 2024-10-21 | 9.04024 |
| 2024-10-22 | 9.139316 |
| 2024-10-23 | 9.175665 |
| 2024-10-24 | 9.171529 |
| 2024-10-25 | 9.258703 |
| 2024-10-26 | 8.484353 |
| 2024-10-27 | 9.284589 |
| 2024-10-28 | 9.284651 |
| 2024-10-29 | 9.464847 |
| 2024-10-30 | 9.338723 |
| 2024-10-31 | 9.446055 |
| 2024-11-01 | 9.447683 |
| 2024-11-02 | 9.385189 |
| 2024-11-03 | 9.347104 |
| 2024-11-04 | 9.474421 |
| 2024-11-05 | 9.532999 |
| 2024-11-06 | 9.500879 |
| 2024-11-07 | 9.532163 |
| 2024-11-08 | 9.618427 |
| 2024-11-09 | 9.512357 |
| 2024-11-10 | 9.456131 |
| 2024-11-11 | 9.642631 |
| 2024-11-12 | 9.661427 |
| 2024-11-13 | 9.67518 |
| 2024-11-14 | 9.705331 |
| 2024-11-15 | 9.651293 |
| 2024-11-16 | 9.586611 |
| 2024-11-17 | 9.547224 |
| 2024-11-18 | 9.705105 |
| 2024-11-19 | 9.659709 |
| 2024-11-20 | 9.669234 |
| 2024-11-21 | 9.684717 |
| 2024-11-22 | 9.677105 |
| 2024-11-23 | 9.627204 |
| 2024-11-24 | 9.622217 |
| 2024-11-25 | 9.680828 |
| 2024-11-26 | 9.697631 |
| 2024-11-27 | 9.681599 |
| 2024-11-28 | 9.696548 |
| 2024-11-29 | 9.673055 |
| 2024-11-30 | 9.639315 |
| 2024-12-01 | 9.584163 |
| 2024-12-02 | 9.67 |
| 2024-12-03 | 9.670288 |
| 2024-12-04 | 9.670047 |
| 2024-12-05 | 9.670502 |
| 2024-12-06 | 9.669508 |
| 2024-12-07 | 9.633717 |
| 2024-12-08 | 9.584198 |
| 2024-12-09 | 9.669877 |
| 2024-12-10 | 9.666674 |
| 2024-12-11 | 9.653566 |
| 2024-12-12 | 9.645049 |
| 2024-12-13 | 9.654537 |
| 2024-12-14 | 9.588854 |
| 2024-12-15 | 9.518538 |
| 2024-12-16 | 9.670453 |
| 2024-12-17 | 9.669637 |
| 2024-12-18 | 9.662316 |
| 2024-12-19 | 9.667747 |
| 2024-12-20 | 9.669602 |
| 2024-12-21 | 9.585799 |
| 2024-12-22 | 9.547217 |
| 2024-12-23 | 9.670375 |
| 2024-12-24 | 9.669984 |
| 2024-12-25 | 9.66796 |
| 2024-12-26 | 9.670516 |
| 2024-12-27 | 9.668518 |
| 2024-12-28 | 9.575737 |
| 2024-12-29 | 9.491312 |
| 2024-12-30 | 9.668863 |
| 2024-12-31 | 9.661372 |
| 2025-01-01 | 9.670736 |
| 2025-01-02 | 9.670133 |
| 2025-01-03 | 9.670235 |
| 2025-01-04 | 9.564078 |
| 2025-01-05 | 9.491412 |
| 2025-01-06 | 9.670295 |
| 2025-01-07 | 9.669082 |
| 2025-01-08 | 9.585263 |
| 2025-01-09 | 9.535895 |
| 2025-01-10 | 9.553254 |
| 2025-01-11 | 9.551782 |
| 2025-01-12 | 9.491311 |
| 2025-01-13 | 9.54418 |
| 2025-01-14 | 9.564712 |
| 2025-01-15 | 9.542482 |
| 2025-01-16 | 9.555791 |
| 2025-01-17 | 9.593323 |
| 2025-01-18 | 9.547343 |
| 2025-01-19 | 9.491386 |
| 2025-01-20 | 9.555633 |
| 2025-01-21 | 9.606002 |
| 2025-01-22 | 9.595223 |
| 2025-01-23 | 9.578939 |
| 2025-01-24 | 9.582223 |
| 2025-01-25 | 9.556973 |
| 2025-01-26 | 9.491495 |
| 2025-01-27 | 9.59173 |
| 2025-01-28 | 9.579675 |
| 2025-01-29 | 9.638679 |
| 2025-01-30 | 9.638756 |
| 2025-01-31 | 9.592736 |
| 2025-02-01 | 9.556792 |
| 2025-02-02 | 9.491571 |
| 2025-02-03 | 9.593313 |
| 2025-02-04 | 9.606496 |
| 2025-02-05 | 9.627797 |
| 2025-02-06 | 9.577443 |
| 2025-02-07 | 9.551781 |
| 2025-02-08 | 9.559557 |
| 2025-02-09 | 9.491592 |
| 2025-02-10 | 9.565902 |
| 2025-02-11 | 9.590263 |
| 2025-02-12 | 9.564987 |
| 2025-02-13 | 9.609402 |
| 2025-02-14 | 9.644359 |
| 2025-02-15 | 9.571976 |
| 2025-02-16 | 9.518377 |
| 2025-02-17 | 9.622779 |
| 2025-02-18 | 9.638165 |
| 2025-02-19 | 9.638274 |
| 2025-02-20 | 9.646798 |
| 2025-02-21 | 9.686401 |
| 2025-02-22 | 9.576735 |
| 2025-02-23 | 9.66275 |
| 2025-02-24 | 9.686355 |
| 2025-02-25 | 9.660356 |
| 2025-02-26 | 9.653362 |
| 2025-02-27 | 9.694614 |
| 2025-02-28 | 9.65933 |
| 2025-03-01 | 9.638541 |
| 2025-03-02 | 9.619975 |
| 2025-03-03 | 9.700164 |
| 2025-03-04 | 9.683907 |
| 2025-03-05 | 9.740806 |
| 2025-03-06 | 9.702675 |
| 2025-03-07 | 9.785063 |
| 2025-03-08 | 9.739549 |
| 2025-03-09 | 9.748499 |
| 2025-03-10 | 9.736596 |
| 2025-03-11 | 9.763636 |
| 2025-03-12 | 9.857779 |
| 2025-03-13 | 9.911952 |
| 2025-03-14 | 9.923065 |
| 2025-03-15 | 9.764379 |
| 2025-03-16 | 9.930181 |
| 2025-03-17 | 9.969667 |
| 2025-03-18 | 9.89841 |
| 2025-03-19 | 9.960508 |
| 2025-03-20 | 9.989368 |
| 2025-03-21 | 9.897124 |
| 2025-03-22 | 9.861347 |
| 2025-03-23 | 9.895912 |
| 2025-03-25 | 9.993174 |
| 2025-03-26 | 9.922445 |
| 2025-03-27 | 9.949314 |
| 2025-03-28 | 9.926726 |
| 2025-03-29 | 9.90277 |
| 2025-03-30 | 9.921642 |
| 2025-03-31 | 9.919983 |
| 2025-04-01 | 10.102212 |
| 2025-04-02 | 10.033438 |
| 2025-04-03 | 9.966348 |
| 2025-04-04 | 9.954055 |
| 2025-04-05 | 9.922078 |
| 2025-04-06 | 9.941778 |
| 2025-04-07 | 10.001111 |
| 2025-04-08 | 9.976705 |
| 2025-04-09 | 9.973545 |
| 2025-04-10 | 9.984245 |
| 2025-04-11 | 9.981 |
| 2025-04-12 | 9.940119 |
| 2025-04-13 | 9.997953 |
| 2025-04-14 | 9.965335 |
| 2025-04-15 | 9.992775 |
| 2025-04-16 | 9.997886 |
| 2025-04-17 | 9.993695 |
| 2025-04-18 | 9.999588 |
| 2025-04-19 | 10.128839 |
| 2025-04-20 | 10.062691 |
| 2025-04-21 | 10.048272 |
| 2025-04-22 | 10.142635 |
| 2025-04-23 | 10.001383 |
| 2025-04-24 | 10.00035 |
| 2025-04-25 | 9.998129 |
| 2025-04-26 | 10.058315 |
| 2025-04-27 | 9.993792 |
| 2025-04-28 | 9.992191 |
| 2025-04-29 | 10.001102 |
| 2025-04-30 | 10.001121 |
| 2025-05-01 | 10.000797 |
| 2025-05-02 | 10.000214 |
| 2025-05-03 | 10.03125 |
| 2025-05-04 | 10.000811 |
| 2025-05-05 | 9.992382 |
| 2025-05-06 | 9.997649 |
| 2025-05-08 | 10.000257 |
| 2025-05-09 | 9.971154 |
| 2025-05-10 | 10.019945 |
| 2025-05-11 | 9.939466 |
| 2025-05-12 | 9.982084 |
| 2025-05-13 | 9.952255 |
| 2025-05-14 | 9.965025 |
| 2025-05-15 | 9.901492 |
| 2025-05-17 | 9.939209 |
| 2025-05-18 | 9.969191 |
| 2025-05-19 | 9.935376 |
| 2025-05-20 | 9.941619 |
| 2025-05-21 | 9.976951 |
| 2025-05-22 | 9.993431 |
| 2025-05-23 | 10.017652 |
| 2025-05-24 | 9.965254 |
| 2025-05-25 | 10.016927 |
| 2025-05-26 | 10.096687 |
| 2025-05-27 | 9.978695 |
| 2025-05-28 | 10.004468 |
| 2025-05-29 | 10.00711 |
| 2025-05-30 | 10.040581 |
| 2025-05-31 | 10.013967 |
| 2025-06-01 | 10.114849 |
| 2025-06-02 | 10.040326 |
| 2025-06-03 | 10.041916 |
| 2025-06-04 | 10.036106 |
| 2025-06-05 | 10.009834 |
| 2025-06-06 | 10.002865 |
| 2025-06-07 | 10.075335 |
| 2025-06-08 | 10.036252 |
| 2025-06-09 | 9.997517 |
| 2025-06-10 | 10.022154 |
| 2025-06-11 | 10.159458 |
| 2025-06-12 | 10.173157 |
| 2025-06-13 | 10.184555 |
| 2025-06-14 | 10.182876 |
| 2025-06-15 | 10.173125 |
| 2025-06-16 | 10.21883 |
| 2025-06-17 | 10.525617 |
| 2025-06-18 | 10.581419 |
| 2025-06-19 | 10.585504 |
| 2025-06-20 | 10.50302 |
| 2025-06-21 | 10.560908 |
| 2025-06-22 | 10.489004 |
| 2025-06-23 | 10.539193 |
| 2025-06-24 | 10.576896 |
| 2025-06-25 | 10.362233 |
| 2025-06-26 | 10.31438 |
| 2025-06-27 | 10.295523 |
| 2025-06-28 | 10.500857 |
| 2025-06-29 | 10.239039 |
| 2025-06-30 | 10.304831 |
| 2025-07-01 | 10.233367 |
| 2025-07-02 | 10.187986 |
| 2025-07-03 | 10.168793 |
| 2025-07-04 | 10.132169 |
| 2025-07-05 | 10.16667 |
| 2025-07-06 | 10.130291 |
| 2025-07-07 | 10.156344 |
| 2025-07-08 | 10.147581 |
| 2025-07-09 | 10.169467 |
| 2025-07-10 | 10.164438 |
| 2025-07-11 | 10.164011 |
| 2025-07-12 | 10.141586 |
| 2025-07-13 | 10.076898 |
| 2025-07-14 | 10.129395 |
| 2025-07-15 | 10.137202 |
| 2025-07-16 | 10.1783 |
| 2025-07-17 | 10.114168 |
| 2025-07-18 | 10.074587 |
| 2025-07-19 | 10.133935 |
| 2025-07-20 | 10.131385 |
| 2025-07-21 | 10.001306 |
| 2025-07-22 | 10.015841 |
| 2025-07-23 | 9.994316 |
| 2025-07-24 | 9.952321 |
| 2025-07-25 | 9.979519 |
| 2025-07-26 | 9.982973 |
| 2025-07-27 | 9.987064 |
| 2025-07-28 | 9.96703 |
| 2025-07-29 | 9.947014 |
| 2025-07-30 | 10.014729 |
| 2025-07-31 | 9.986242 |
| 2025-08-01 | 10.033139 |
| 2025-08-02 | 10.022958 |
| 2025-08-03 | 9.985949 |
| 2025-08-04 | 10.04372 |
| 2025-08-05 | 10.041794 |
| 2025-08-06 | 10.072148 |
| 2025-08-07 | 10.096512 |
| 2025-08-08 | 10.129395 |
| 2025-08-09 | 10.091328 |
| 2025-08-10 | 10.124321 |
| 2025-08-11 | 10.16627 |
| 2025-08-12 | 10.180896 |
| 2025-08-13 | 10.190632 |
| 2025-08-14 | 10.249244 |
| 2025-08-15 | 10.234687 |
| 2025-08-16 | 10.21711 |
| 2025-08-17 | 10.164875 |
| 2025-08-18 | 10.231411 |
| 2025-08-19 | 10.276305 |
| 2025-08-20 | 10.254993 |
| 2025-08-21 | 10.256075 |
| 2025-08-22 | 10.26881 |
| 2025-08-23 | 10.313868 |
| 2025-08-24 | 10.316854 |
| 2025-08-25 | 10.245528 |
| 2025-08-26 | 10.312504 |
| 2025-08-27 | 10.311232 |
| 2025-08-28 | 10.343369 |
| 2025-08-29 | 10.345713 |
| 2025-08-30 | 10.502988 |
| 2025-08-31 | 10.478693 |
| 2025-09-01 | 10.245004 |
| 2025-09-02 | 10.29337 |
| 2025-09-03 | 10.524023 |
| 2025-09-04 | 10.586384 |
| 2025-09-05 | 10.532427 |
| 2025-09-06 | 10.573893 |
| 2025-09-07 | 10.580236 |
| 2025-09-08 | 10.594782 |
| 2025-09-09 | 10.634079 |
| 2025-09-10 | 10.652157 |
| 2025-09-11 | 10.704159 |
| 2025-09-13 | 10.722524 |
| 2025-09-14 | 10.711275 |
| 2025-09-15 | 10.721867 |
| 2025-09-16 | 10.578371 |
| 2025-09-17 | 10.385115 |
| 2025-09-18 | 10.477926 |
| 2025-09-19 | 10.385201 |
| 2025-09-20 | 10.441785 |
| 2025-09-21 | 10.446488 |
| 2025-09-22 | 10.366179 |
| 2025-09-23 | 10.404274 |
| 2025-09-24 | 10.388125 |
| 2025-09-25 | 10.389777 |
| 2025-09-26 | 10.317241 |
| 2025-09-27 | 10.411885 |
| 2025-09-28 | 10.392335 |
| 2025-09-29 | 10.309058 |
| 2025-09-30 | 10.260955 |
| 2025-10-01 | 10.401744 |
| 2025-10-02 | 10.439705 |
| 2025-10-03 | 10.297081 |
| 2025-10-04 | 10.363172 |
| 2025-10-05 | 10.413254 |
| 2025-10-06 | 10.377035 |
| 2025-10-07 | 10.509235 |
| 2025-10-08 | 10.380934 |
| 2025-10-09 | 10.390436 |
| 2025-10-10 | 10.429614 |
| 2025-10-11 | 10.439539 |
| 2025-10-12 | 10.54565 |
| 2025-10-13 | 10.60037 |
| 2025-10-14 | 10.564817 |
| 2025-10-15 | 10.594947 |
| 2025-10-16 | 10.652497 |
| 2025-10-17 | 10.641252 |
| 2025-10-18 | 10.658868 |
| 2025-10-19 | 10.66467 |
| 2025-10-20 | 10.684844 |
| 2025-10-21 | 10.706389 |
| 2025-10-22 | 10.838902 |
| 2025-10-23 | 10.799041 |
| 2025-10-24 | 10.820943 |
| 2025-10-25 | 10.807879 |
| 2025-10-26 | 10.815893 |
| 2025-10-27 | 10.864348 |
| 2025-10-28 | 10.873103 |
| 2025-10-29 | 10.793211 |
| 2025-10-30 | 10.670549 |
| 2025-10-31 | 10.579397 |
| 2025-11-01 | 10.795474 |
| 2025-11-02 | 10.64608 |
| 2025-11-03 | 10.486884 |
| 2025-11-04 | 10.57272 |
| 2025-11-05 | 10.48369 |
| 2025-11-06 | 10.505884 |
| 2025-11-07 | 10.497183 |
| 2025-11-08 | 10.508899 |
| 2025-11-09 | 10.512284 |
| 2025-11-10 | 10.523781 |
| 2025-11-11 | 10.475622 |
| 2025-11-12 | 10.497073 |
| 2025-11-13 | 10.494241 |
| 2025-11-14 | 10.505315 |
| 2025-11-15 | 10.503882 |
| 2025-11-16 | 10.501845 |
| 2025-11-17 | 10.502152 |
| 2025-11-18 | 10.508022 |
| 2025-11-19 | 10.504648 |
| 2025-11-20 | 10.497474 |
| 2025-11-21 | 10.483884 |
| 2025-11-22 | 10.499735 |
| 2025-11-23 | 10.48631 |
| 2025-11-24 | 10.472651 |
| 2025-11-25 | 10.43575 |
| 2025-11-26 | 10.458943 |
| 2025-11-27 | 10.459278 |
| 2025-11-28 | 10.483668 |
| 2025-11-29 | 10.475723 |
| 2025-11-30 | 10.467304 |
| 2025-12-01 | 10.469213 |
| 2025-12-02 | 10.479812 |
| 2025-12-03 | 10.480913 |
| 2025-12-04 | 10.502133 |
| 2025-12-05 | 10.509269 |
| 2025-12-06 | 10.512604 |
| 2025-12-07 | 10.512922 |
| 2025-12-08 | 10.510942 |
| 2025-12-09 | 10.516464 |
| 2025-12-11 | 10.50263 |
| 2025-12-12 | 10.484692 |
| 2025-12-13 | 10.5013 |
| 2025-12-14 | 10.482033 |
| 2025-12-15 | 10.459513 |
| 2025-12-16 | 10.525488 |
| 2025-12-17 | 10.543714 |
| 2025-12-18 | 10.496836 |
| 2025-12-19 | 10.475338 |
| 2025-12-20 | 10.489861 |
| 2025-12-21 | 10.490288 |
| 2025-12-22 | 10.494472 |
| 2025-12-23 | 10.473083 |
| 2025-12-24 | 10.443098 |
| 2025-12-25 | 10.43996 |
| 2025-12-26 | 10.450922 |
| 2025-12-27 | 10.438521 |
| 2025-12-28 | 10.449451 |
| 2025-12-29 | 10.461648 |
| 2025-12-30 | 10.415437 |
| 2025-12-31 | 10.371129 |
| 2026-01-01 | 10.372261 |
| 2026-01-02 | 10.369207 |
| 2026-01-03 | 10.386885 |
| 2026-01-04 | 10.406137 |
| 2026-01-05 | 10.363727 |
| 2026-01-06 | 10.415407 |
| 2026-01-07 | 10.434461 |
| 2026-01-08 | 10.387875 |
| 2026-01-09 | 10.429038 |
| 2026-01-10 | 10.407327 |
| 2026-01-11 | 10.424862 |
| 2026-01-12 | 10.366153 |
| 2026-01-13 | 10.381723 |
| 2026-01-14 | 10.380478 |
| 2026-01-15 | 10.43481 |
| 2026-01-16 | 10.407956 |
| 2026-01-17 | 10.428216 |
| 2026-01-18 | 10.420256 |
| 2026-01-19 | 10.451063 |
| 2026-01-20 | 10.439704 |
| 2026-01-21 | 10.440463 |
| 2026-01-22 | 10.407127 |
| 2026-01-23 | 10.404477 |
| 2026-01-24 | 10.395973 |
| 2026-01-25 | 10.399825 |
| 2026-01-26 | 10.373871 |
| 2026-01-27 | 10.359074 |
| 2026-01-28 | 10.425374 |
| 2026-01-29 | 10.375423 |
| 2026-01-30 | 10.328922 |
| 2026-01-31 | 10.367964 |
| 2026-02-01 | 10.363802 |
| 2026-02-02 | 10.376978 |
| 2026-02-03 | 10.343353 |
| 2026-02-04 | 10.387249 |
| 2026-02-05 | 10.360151 |
| 2026-02-06 | 10.300081 |
| 2026-02-07 | 10.314103 |
| 2026-02-08 | 10.289036 |
| 2026-02-09 | 10.262516 |
| 2026-02-10 | 10.300889 |
| 2026-02-11 | 10.333025 |
| 2026-02-12 | 10.284953 |
| 2026-02-13 | 10.302352 |
| 2026-02-14 | 10.290568 |
| 2026-02-15 | 10.317067 |
| 2026-02-16 | 10.309318 |
| 2026-02-17 | 10.276317 |
| 2026-02-18 | 10.278546 |
| 2026-02-19 | 10.268052 |
| 2026-02-20 | 10.235166 |
| 2026-02-21 | 10.255361 |
| 2026-02-22 | 10.254545 |
| 2026-02-23 | 10.248925 |
| 2026-02-24 | 10.216304 |
| 2026-02-25 | 10.3054 |
| 2026-02-26 | 10.303643 |
| 2026-02-27 | 10.303578 |
| 2026-02-28 | 10.274574 |
| 2026-03-01 | 10.301736 |
| 2026-03-02 | 10.288625 |
| 2026-03-03 | 10.285175 |
| 2026-03-04 | 10.240558 |
| 2026-03-05 | 10.276622 |
| 2026-03-06 | 10.284595 |
| 2026-03-07 | 10.256786 |
| 2026-03-08 | 10.260431 |
| 2026-03-09 | 10.278242 |
| 2026-03-10 | 10.277826 |
| 2026-03-11 | 10.215568 |
| 2026-03-12 | 10.218596 |
| 2026-03-13 | 10.206936 |
| 2026-03-14 | 10.222782 |
| 2026-03-15 | 10.230753 |
| 2026-03-16 | 10.234983 |
| 2026-03-17 | 10.249087 |
| 2026-03-18 | 10.264285 |
| 2026-03-19 | 10.199751 |
| 2026-03-20 | 10.232272 |
| 2026-03-21 | 10.210972 |
| 2026-03-22 | 10.235016 |
| 2026-03-23 | 10.230019 |
| 2026-03-24 | 10.229585 |
| 2026-03-25 | 10.223237 |
| 2026-03-26 | 10.222388 |
| 2026-03-27 | 10.252686 |
| 2026-03-28 | 10.236727 |
| 2026-03-29 | 10.232467 |
| 2026-03-30 | 10.232472 |
| 2026-03-31 | 10.20819 |
| 2026-04-01 | 10.187132 |
| 2026-04-02 | 10.187265 |
| 2026-04-03 | 10.155166 |
| 2026-04-04 | 10.175543 |
| 2026-04-05 | 10.189902 |
| 2026-04-06 | 10.226629 |
| 2026-04-07 | 10.226264 |
| 2026-04-08 | 10.212407 |
| 2026-04-09 | 10.224144 |
| 2026-04-10 | 10.229944 |
| 2026-04-11 | 10.195344 |
| 2026-04-12 | 10.194715 |
| 2026-04-13 | 10.195329 |
| 2026-04-14 | 10.190801 |
| 2026-04-15 | 10.190306 |
| 2026-04-16 | 10.189089 |
| 2026-04-17 | 10.210012 |
| 2026-04-18 | 10.267119 |
| 2026-04-19 | 10.266356 |
| 2026-04-20 | 10.265451 |
| 2026-04-21 | 10.195405 |
| 2026-04-22 | 10.20196 |
| 2026-04-23 | 10.197996 |
| 2026-04-24 | 10.181861 |
| 2026-04-25 | 10.201077 |
| 2026-04-26 | 10.197264 |
| 2026-04-27 | 10.199459 |
| 2026-04-28 | 10.172655 |
| 2026-04-29 | 10.200002 |
| 2026-04-30 | 10.198892 |
| 2026-05-01 | 10.197909 |
| 2026-05-02 | 10.197924 |
| 2026-05-03 | 10.198691 |
| 2026-05-04 | 10.197906 |
| 2026-05-05 | 10.197397 |
| 2026-05-06 | 10.203163 |
| 2026-05-07 | 10.185372 |
| 2026-05-08 | 10.190852 |
| 2026-05-09 | 10.181862 |
| 2026-05-10 | 10.181501 |
| 2026-05-11 | 10.181998 |
| 2026-05-12 | 10.22241 |
| 2026-05-14 | 10.120934 |
| 2026-05-15 | 10.129862 |
| 2026-05-16 | 10.171094 |
| 2026-05-17 | 10.118845 |
| 2026-05-18 | 10.196824 |
| 2026-05-19 | 10.134759 |
| 2026-05-20 | 10.134601 |
| 2026-05-21 | 10.142725 |
| 2026-05-23 | 10.128145 |
| 2026-05-24 | 10.156439 |
| 2026-05-25 | 10.159525 |
| 2026-05-26 | 10.098196 |
| 2026-05-27 | 10.11577 |
| 2026-05-28 | 10.16781 |
| 2026-05-29 | 10.146004 |
| 2026-05-30 | 10.121995 |
| 2026-05-31 | 10.120479 |
| 2026-06-01 | 10.121444 |
| 2026-06-02 | 10.145438 |
| 2026-06-03 | 10.121355 |
| 2026-06-04 | 10.134602 |
| 2026-06-05 | 10.189003 |
| 2026-06-06 | 10.152995 |
| 2026-06-09 | 10.196553 |
| 2026-06-10 | 10.221917 |
| 2026-06-11 | 10.175412 |
| 2026-06-12 | 10.170142 |
| 2026-06-13 | 10.176379 |
| 2026-06-14 | 10.187073 |
| 2026-06-15 | 10.205731 |
| 2026-06-16 | 10.24604 |
| 2026-06-17 | 10.170014 |
| 2026-06-18 | 10.21024 |
| 2026-06-19 | 10.200399 |
| 2026-06-20 | 10.19862 |
| 2026-06-21 | 10.210796 |
| 2026-06-22 | 10.184067 |
| 2026-06-23 | 10.203045 |
| 2026-06-24 | 10.221885 |
| 2026-06-25 | 10.219216 |
| 2026-06-26 | 10.151047 |
| 2026-06-27 | 10.197784 |
| 2026-06-28 | 10.215026 |
| 2026-06-29 | 10.205223 |
| 2026-06-30 | 10.219147 |
| 2026-07-01 | 10.222071 |
| 2026-07-02 | 10.210946 |
| 2026-07-03 | 10.281113 |
| 2026-07-04 | 10.227252 |
| 2026-07-05 | 10.240719 |
| 2026-07-06 | 10.24915 |
| 2026-07-07 | 10.287693 |
| 2026-07-08 | 10.241069 |
| 2026-07-09 | 10.25214 |
| 2026-07-10 | 10.266271 |
| 2026-07-11 | 10.242177 |
| 2026-07-12 | 10.254095 |
| 2026-07-13 | 10.245518 |
| 2026-07-14 | 10.289996 |
| 2026-07-15 | 10.265984 |
| 2026-07-16 | 10.279238 |
| 2026-07-17 | 10.265381 |
| 2026-07-18 | 10.244873 |
| 2026-07-19 | 10.255637 |
| 2026-07-20 | 10.268408 |
| 2026-07-21 | 10.237915 |
| 2026-07-22 | 10.281208 |
| 2026-07-23 | 10.285039 |
| 2026-07-24 | 10.298131 |
| 2026-07-25 | 10.343036 |
| 2026-07-26 | 10.341563 |
| 2026-07-27 | 10.295655 |
| 2026-07-28 | 10.284436 |
| 2026-07-29 | 10.330743 |
| 2026-07-30 | 10.283892 |
| 2026-07-31 | 10.28765 |
| 2026-08-01 | 10.28668 |
| 2026-08-02 | 10.29684 |
| 2026-08-03 | 10.300918 |
| 2026-08-04 | 10.314232 |
| 2026-08-05 | 10.342325 |
| 2026-08-06 | 10.254064 |
| 2026-08-07 | 10.325469 |
| 2026-08-08 | 10.29894 |
| 2026-08-09 | 10.301268 |
| 2026-08-10 | 10.30335 |
| 2026-08-11 | 10.279279 |
| 2026-08-12 | 10.356494 |
| 2026-08-13 | 10.263575 |
| 2026-08-14 | 10.2647 |
| 2026-08-15 | 10.317573 |
| 2026-08-16 | 10.374369 |
| 2026-08-17 | 10.344711 |
| 2026-08-18 | 10.290173 |
| 2026-08-20 | 10.292951 |
| 2026-08-21 | 10.295947 |
| 2026-08-22 | 10.287023 |
| 2026-08-23 | 10.288538 |
| 2026-08-24 | 10.287241 |
| 2026-08-25 | 10.289974 |
| 2026-08-26 | 10.345197 |
| 2026-08-27 | 10.283917 |
| 2026-08-28 | 10.282146 |
| 2026-08-29 | 10.282111 |
| 2026-08-30 | 10.283322 |
| 2026-08-31 | 10.279293 |
| 2026-09-01 | 10.289656 |
| 2026-09-02 | 10.357217 |
| 2026-09-03 | 10.29041 |
| 2026-09-04 | 10.287571 |
| 2026-09-05 | 10.283937 |
| 2026-09-06 | 10.307208 |
| 2026-09-07 | 10.322783 |
| 2026-09-08 | 10.303713 |
| 2026-09-09 | 10.359385 |
| 2026-09-10 | 10.309426 |
| 2026-09-11 | 10.306265 |
| 2026-09-12 | 10.310669 |
| 2026-09-13 | 10.373635 |
| 2026-09-14 | 10.290422 |
| 2026-09-15 | 10.315111 |
| 2026-09-16 | 10.273805 |
| 2026-09-17 | 10.306116 |
| 2026-09-18 | 10.276793 |
| 2026-09-19 | 10.306017 |
| 2026-09-20 | 10.337964 |
| 2026-09-21 | 10.333535 |
| 2026-09-22 | 10.280011 |
| 2026-09-23 | 10.28479 |
| 2026-09-24 | 10.320477 |
| 2026-09-25 | 10.28197 |
| 2026-09-26 | 10.264761 |
| 2026-09-27 | 10.261308 |
| 2026-09-28 | 10.260219 |
| 2026-09-30 | 10.268206 |
| 2026-10-02 | 10.276521 |
| 2026-10-03 | 10.282414 |
| 2026-10-05 | 10.295799 |
| 2026-10-06 | 10.26558 |
| 2026-10-07 | 10.254516 |
| 2026-10-08 | 10.291807 |
| 2026-10-09 | 10.251896 |
| 2026-10-10 | 10.265686 |
| 2026-10-11 | 10.258686 |
| 2026-10-12 | 10.257051 |
| 2026-10-13 | 10.318488 |
| 2026-10-14 | 10.25028 |
| 2026-10-15 | 10.291628 |
| 2026-10-16 | 10.246515 |
| 2026-10-17 | 10.281355 |
| 2026-10-18 | 10.303473 |
High
10.8731
Low
8.4444
Average
10.1246
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/SRD API questions
How do I get the AED/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/SRD rate in rates.SRD.
How far back does AED/SRD historical data go?
Daily AED/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.