AED to SOS exchange rate API
UAE Dirham to Somali Shilling · quoted 2026-10-15
155.5826
▲ +0.11% over 2Y
1 AED = 155.5826 SOS · 1 SOS = 0.006427 AED · Get this rate via the API
1 AED buys 155.5826 SOS as of 2026-10-15, so 1 SOS buys 0.006427 AED. Over the last 2 years, AED/SOS traded between 150.5132 and 161.2328, averaged 155.4081 and rose 0.11%. The API holds daily AED/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-15 | 155.416821 |
| 2024-10-16 | 155.382921 |
| 2024-10-17 | 155.298124 |
| 2024-10-18 | 155.334463 |
| 2024-10-19 | 155.493859 |
| 2024-10-20 | 155.484973 |
| 2024-10-21 | 155.350809 |
| 2024-10-22 | 155.105653 |
| 2024-10-23 | 154.912605 |
| 2024-10-24 | 154.87 |
| 2024-10-25 | 154.888999 |
| 2024-10-26 | 155.395421 |
| 2024-10-27 | 155.282233 |
| 2024-10-28 | 155.257746 |
| 2024-10-29 | 155.367382 |
| 2024-10-30 | 155.256501 |
| 2024-10-31 | 155.388904 |
| 2024-11-01 | 155.545394 |
| 2024-11-02 | 155.596073 |
| 2024-11-03 | 155.486205 |
| 2024-11-04 | 155.342781 |
| 2024-11-05 | 155.205388 |
| 2024-11-06 | 155.101474 |
| 2024-11-07 | 154.962994 |
| 2024-11-08 | 155.352331 |
| 2024-11-09 | 155.431706 |
| 2024-11-10 | 155.488252 |
| 2024-11-11 | 155.385524 |
| 2024-11-12 | 156.406591 |
| 2024-11-13 | 156.02822 |
| 2024-11-14 | 155.89901 |
| 2024-11-15 | 156.035024 |
| 2024-11-16 | 156.139917 |
| 2024-11-17 | 155.59181 |
| 2024-11-18 | 156.059648 |
| 2024-11-19 | 155.492011 |
| 2024-11-20 | 155.550572 |
| 2024-11-21 | 155.578369 |
| 2024-11-22 | 155.449636 |
| 2024-11-23 | 155.576887 |
| 2024-11-24 | 155.593224 |
| 2024-11-25 | 155.561712 |
| 2024-11-26 | 155.32343 |
| 2024-11-27 | 155.277673 |
| 2024-11-28 | 155.31359 |
| 2024-11-29 | 155.450009 |
| 2024-11-30 | 155.441726 |
| 2024-12-01 | 155.593799 |
| 2024-12-02 | 155.111586 |
| 2024-12-03 | 155.354875 |
| 2024-12-04 | 155.456623 |
| 2024-12-05 | 155.419747 |
| 2024-12-06 | 155.427802 |
| 2024-12-07 | 155.448981 |
| 2024-12-08 | 155.424321 |
| 2024-12-09 | 155.345134 |
| 2024-12-10 | 155.624043 |
| 2024-12-11 | 155.597182 |
| 2024-12-12 | 155.431698 |
| 2024-12-13 | 155.221261 |
| 2024-12-14 | 155.708501 |
| 2024-12-15 | 155.570409 |
| 2024-12-16 | 155.181369 |
| 2024-12-17 | 154.931185 |
| 2024-12-18 | 155.282013 |
| 2024-12-19 | 155.227564 |
| 2024-12-20 | 155.617738 |
| 2024-12-21 | 155.681289 |
| 2024-12-22 | 155.900316 |
| 2024-12-23 | 154.727176 |
| 2024-12-24 | 154.550991 |
| 2024-12-25 | 154.888441 |
| 2024-12-26 | 155.119318 |
| 2024-12-27 | 155.364785 |
| 2024-12-28 | 155.313215 |
| 2024-12-29 | 155.490673 |
| 2024-12-30 | 155.178835 |
| 2024-12-31 | 155.268866 |
| 2025-01-01 | 155.541714 |
| 2025-01-02 | 155.345043 |
| 2025-01-03 | 155.290389 |
| 2025-01-04 | 155.870657 |
| 2025-01-05 | 155.652184 |
| 2025-01-06 | 155.358036 |
| 2025-01-07 | 155.070941 |
| 2025-01-08 | 155.664314 |
| 2025-01-09 | 155.609069 |
| 2025-01-10 | 155.694696 |
| 2025-01-11 | 155.992627 |
| 2025-01-12 | 155.867226 |
| 2025-01-13 | 155.802812 |
| 2025-01-14 | 155.82636 |
| 2025-01-15 | 155.581518 |
| 2025-01-16 | 155.809696 |
| 2025-01-17 | 155.63242 |
| 2025-01-18 | 156.012353 |
| 2025-01-19 | 155.590126 |
| 2025-01-20 | 155.643957 |
| 2025-01-21 | 155.385778 |
| 2025-01-22 | 155.239387 |
| 2025-01-23 | 155.410081 |
| 2025-01-24 | 155.472171 |
| 2025-01-25 | 155.735639 |
| 2025-01-26 | 155.591504 |
| 2025-01-27 | 154.909157 |
| 2025-01-28 | 155.292114 |
| 2025-01-29 | 155.417672 |
| 2025-01-30 | 155.294938 |
| 2025-01-31 | 155.238909 |
| 2025-02-01 | 155.507001 |
| 2025-02-02 | 155.538609 |
| 2025-02-03 | 155.382727 |
| 2025-02-04 | 155.391533 |
| 2025-02-05 | 155.323157 |
| 2025-02-06 | 155.021538 |
| 2025-02-07 | 155.277587 |
| 2025-02-08 | 155.454766 |
| 2025-02-09 | 155.593303 |
| 2025-02-10 | 155.922273 |
| 2025-02-11 | 156.116195 |
| 2025-02-12 | 156.149353 |
| 2025-02-13 | 156.269589 |
| 2025-02-14 | 156.229639 |
| 2025-02-15 | 155.084048 |
| 2025-02-16 | 155.587433 |
| 2025-02-17 | 154.697598 |
| 2025-02-18 | 154.797512 |
| 2025-02-19 | 155.356817 |
| 2025-02-20 | 155.112999 |
| 2025-02-21 | 155.23767 |
| 2025-02-22 | 155.118969 |
| 2025-02-23 | 155.587301 |
| 2025-02-24 | 155.334708 |
| 2025-02-25 | 155.101159 |
| 2025-02-26 | 155.603427 |
| 2025-02-27 | 155.203517 |
| 2025-02-28 | 155.267258 |
| 2025-03-01 | 155.725489 |
| 2025-03-02 | 155.601577 |
| 2025-03-03 | 155.738942 |
| 2025-03-04 | 155.866023 |
| 2025-03-05 | 155.621005 |
| 2025-03-06 | 155.521366 |
| 2025-03-07 | 153.52537 |
| 2025-03-08 | 155.426916 |
| 2025-03-09 | 155.80559 |
| 2025-03-10 | 155.665171 |
| 2025-03-11 | 155.509544 |
| 2025-03-12 | 155.608602 |
| 2025-03-13 | 155.515772 |
| 2025-03-14 | 155.555802 |
| 2025-03-15 | 155.657826 |
| 2025-03-16 | 155.525468 |
| 2025-03-17 | 155.10501 |
| 2025-03-18 | 155.487956 |
| 2025-03-19 | 155.401119 |
| 2025-03-20 | 155.451515 |
| 2025-03-21 | 155.519082 |
| 2025-03-22 | 155.498137 |
| 2025-03-23 | 155.207928 |
| 2025-03-25 | 155.410449 |
| 2025-03-26 | 155.390724 |
| 2025-03-27 | 155.502636 |
| 2025-03-28 | 155.419559 |
| 2025-03-29 | 155.493761 |
| 2025-03-30 | 155.513568 |
| 2025-03-31 | 155.503378 |
| 2025-04-01 | 154.989114 |
| 2025-04-02 | 155.248485 |
| 2025-04-03 | 155.065578 |
| 2025-04-04 | 155.120072 |
| 2025-04-05 | 154.986255 |
| 2025-04-06 | 155.069824 |
| 2025-04-07 | 156.336133 |
| 2025-04-08 | 155.667642 |
| 2025-04-09 | 155.523643 |
| 2025-04-10 | 155.044895 |
| 2025-04-11 | 153.474448 |
| 2025-04-12 | 154.221369 |
| 2025-04-13 | 154.206939 |
| 2025-04-14 | 155.208988 |
| 2025-04-15 | 155.307699 |
| 2025-04-16 | 155.328441 |
| 2025-04-17 | 155.228788 |
| 2025-04-18 | 155.427537 |
| 2025-04-19 | 155.129474 |
| 2025-04-20 | 155.593678 |
| 2025-04-21 | 155.143882 |
| 2025-04-22 | 155.248681 |
| 2025-04-23 | 155.173201 |
| 2025-04-24 | 155.176354 |
| 2025-04-25 | 155.407952 |
| 2025-04-26 | 154.932981 |
| 2025-04-27 | 155.591683 |
| 2025-04-28 | 155.312682 |
| 2025-04-29 | 155.261504 |
| 2025-04-30 | 155.429103 |
| 2025-05-01 | 156.08293 |
| 2025-05-02 | 156.0413 |
| 2025-05-03 | 155.762809 |
| 2025-05-04 | 155.793414 |
| 2025-05-05 | 156.41523 |
| 2025-05-06 | 155.852636 |
| 2025-05-08 | 155.741782 |
| 2025-05-09 | 155.765041 |
| 2025-05-10 | 155.698859 |
| 2025-05-11 | 155.594126 |
| 2025-05-12 | 155.809803 |
| 2025-05-13 | 155.735392 |
| 2025-05-14 | 155.351081 |
| 2025-05-15 | 155.852479 |
| 2025-05-17 | 155.794266 |
| 2025-05-18 | 155.598519 |
| 2025-05-19 | 155.894945 |
| 2025-05-20 | 155.917859 |
| 2025-05-21 | 155.323281 |
| 2025-05-22 | 154.845885 |
| 2025-05-23 | 154.529117 |
| 2025-05-24 | 155.422969 |
| 2025-05-25 | 155.408865 |
| 2025-05-26 | 154.924244 |
| 2025-05-27 | 155.111463 |
| 2025-05-28 | 155.391365 |
| 2025-05-29 | 155.486385 |
| 2025-05-30 | 155.399634 |
| 2025-05-31 | 155.20761 |
| 2025-06-01 | 155.5936 |
| 2025-06-02 | 155.004222 |
| 2025-06-03 | 155.016025 |
| 2025-06-04 | 155.499919 |
| 2025-06-05 | 155.404752 |
| 2025-06-06 | 154.323991 |
| 2025-06-07 | 154.581565 |
| 2025-06-08 | 155.583403 |
| 2025-06-09 | 154.421505 |
| 2025-06-10 | 155.563076 |
| 2025-06-11 | 155.441403 |
| 2025-06-12 | 155.588784 |
| 2025-06-13 | 155.553895 |
| 2025-06-14 | 155.398384 |
| 2025-06-15 | 155.610702 |
| 2025-06-16 | 155.636513 |
| 2025-06-17 | 155.382238 |
| 2025-06-18 | 155.603114 |
| 2025-06-19 | 155.600713 |
| 2025-06-20 | 155.197954 |
| 2025-06-21 | 155.711296 |
| 2025-06-22 | 155.50975 |
| 2025-06-23 | 155.587599 |
| 2025-06-24 | 155.387076 |
| 2025-06-25 | 155.139071 |
| 2025-06-26 | 155.160725 |
| 2025-06-27 | 155.578605 |
| 2025-06-28 | 155.12372 |
| 2025-06-29 | 155.604917 |
| 2025-06-30 | 155.307017 |
| 2025-07-01 | 155.266009 |
| 2025-07-02 | 155.471136 |
| 2025-07-03 | 155.438176 |
| 2025-07-04 | 155.412215 |
| 2025-07-05 | 155.312203 |
| 2025-07-06 | 155.299759 |
| 2025-07-07 | 155.452179 |
| 2025-07-08 | 155.214581 |
| 2025-07-09 | 155.321204 |
| 2025-07-10 | 155.189838 |
| 2025-07-11 | 155.302899 |
| 2025-07-12 | 155.60501 |
| 2025-07-13 | 155.59608 |
| 2025-07-14 | 155.235975 |
| 2025-07-15 | 155.56803 |
| 2025-07-16 | 156.034498 |
| 2025-07-17 | 155.55464 |
| 2025-07-18 | 154.955142 |
| 2025-07-19 | 155.122543 |
| 2025-07-20 | 155.59121 |
| 2025-07-21 | 155.621382 |
| 2025-07-22 | 155.061964 |
| 2025-07-23 | 154.884623 |
| 2025-07-24 | 155.338142 |
| 2025-07-25 | 155.1562 |
| 2025-07-26 | 154.974191 |
| 2025-07-27 | 154.97884 |
| 2025-07-28 | 155.094429 |
| 2025-07-29 | 155.392297 |
| 2025-07-30 | 155.627462 |
| 2025-07-31 | 155.576474 |
| 2025-08-01 | 155.574688 |
| 2025-08-02 | 155.598949 |
| 2025-08-03 | 155.598671 |
| 2025-08-04 | 155.583788 |
| 2025-08-05 | 153.938624 |
| 2025-08-06 | 153.377949 |
| 2025-08-07 | 153.232435 |
| 2025-08-08 | 153.281004 |
| 2025-08-09 | 155.519567 |
| 2025-08-10 | 155.508483 |
| 2025-08-11 | 155.161594 |
| 2025-08-12 | 155.582676 |
| 2025-08-13 | 155.579347 |
| 2025-08-14 | 155.578825 |
| 2025-08-15 | 155.584944 |
| 2025-08-16 | 155.594893 |
| 2025-08-17 | 155.600105 |
| 2025-08-18 | 155.545373 |
| 2025-08-19 | 155.579473 |
| 2025-08-20 | 155.712276 |
| 2025-08-21 | 155.586409 |
| 2025-08-22 | 155.538349 |
| 2025-08-23 | 155.24102 |
| 2025-08-24 | 155.538235 |
| 2025-08-25 | 154.012503 |
| 2025-08-26 | 154.917883 |
| 2025-08-27 | 155.582167 |
| 2025-08-28 | 155.740745 |
| 2025-08-29 | 155.328833 |
| 2025-08-30 | 155.61605 |
| 2025-08-31 | 155.606542 |
| 2025-09-01 | 155.043696 |
| 2025-09-02 | 155.562452 |
| 2025-09-03 | 155.284004 |
| 2025-09-04 | 155.447911 |
| 2025-09-05 | 155.469003 |
| 2025-09-06 | 155.575324 |
| 2025-09-07 | 155.588756 |
| 2025-09-08 | 155.366702 |
| 2025-09-09 | 155.745656 |
| 2025-09-10 | 155.583934 |
| 2025-09-11 | 155.473993 |
| 2025-09-13 | 155.743448 |
| 2025-09-14 | 155.651643 |
| 2025-09-15 | 155.717657 |
| 2025-09-16 | 155.398784 |
| 2025-09-17 | 155.581602 |
| 2025-09-18 | 155.581905 |
| 2025-09-19 | 155.580194 |
| 2025-09-20 | 156.339604 |
| 2025-09-21 | 156.238302 |
| 2025-09-22 | 155.614318 |
| 2025-09-23 | 155.58962 |
| 2025-09-24 | 155.618499 |
| 2025-09-25 | 155.635687 |
| 2025-09-26 | 155.62108 |
| 2025-09-27 | 155.632433 |
| 2025-09-28 | 155.628739 |
| 2025-09-29 | 155.627069 |
| 2025-09-30 | 155.631374 |
| 2025-10-01 | 155.586818 |
| 2025-10-02 | 155.580883 |
| 2025-10-03 | 155.624646 |
| 2025-10-04 | 155.588119 |
| 2025-10-05 | 155.596362 |
| 2025-10-06 | 155.576435 |
| 2025-10-07 | 155.517052 |
| 2025-10-08 | 155.555993 |
| 2025-10-09 | 155.557049 |
| 2025-10-10 | 155.544221 |
| 2025-10-11 | 155.117299 |
| 2025-10-12 | 155.467391 |
| 2025-10-13 | 155.559929 |
| 2025-10-14 | 155.41214 |
| 2025-10-15 | 155.70748 |
| 2025-10-16 | 154.913369 |
| 2025-10-17 | 154.93771 |
| 2025-10-18 | 154.349177 |
| 2025-10-19 | 154.791971 |
| 2025-10-20 | 154.634747 |
| 2025-10-21 | 155.590668 |
| 2025-10-22 | 155.605297 |
| 2025-10-23 | 154.866176 |
| 2025-10-24 | 154.890736 |
| 2025-10-25 | 155.062904 |
| 2025-10-26 | 155.502091 |
| 2025-10-27 | 155.250495 |
| 2025-10-28 | 155.26842 |
| 2025-10-29 | 155.158915 |
| 2025-10-30 | 155.645256 |
| 2025-10-31 | 161.232786 |
| 2025-11-01 | 157.13959 |
| 2025-11-02 | 156.544705 |
| 2025-11-03 | 157.400768 |
| 2025-11-04 | 155.587547 |
| 2025-11-05 | 155.586177 |
| 2025-11-06 | 155.300241 |
| 2025-11-07 | 155.707393 |
| 2025-11-08 | 155.313513 |
| 2025-11-09 | 155.447396 |
| 2025-11-10 | 155.024021 |
| 2025-11-11 | 155.145513 |
| 2025-11-12 | 155.889071 |
| 2025-11-13 | 155.525346 |
| 2025-11-14 | 156.217149 |
| 2025-11-15 | 156.24595 |
| 2025-11-16 | 155.743139 |
| 2025-11-17 | 156.220426 |
| 2025-11-18 | 155.11716 |
| 2025-11-19 | 155.211821 |
| 2025-11-20 | 155.140441 |
| 2025-11-21 | 155.154092 |
| 2025-11-22 | 155.395165 |
| 2025-11-23 | 155.467007 |
| 2025-11-24 | 155.408785 |
| 2025-11-25 | 155.201358 |
| 2025-11-26 | 155.229981 |
| 2025-11-27 | 155.02044 |
| 2025-11-28 | 154.857838 |
| 2025-11-29 | 155.49448 |
| 2025-11-30 | 155.524156 |
| 2025-12-01 | 155.071597 |
| 2025-12-02 | 155.586649 |
| 2025-12-03 | 155.584467 |
| 2025-12-04 | 155.582134 |
| 2025-12-05 | 155.590889 |
| 2025-12-06 | 155.429289 |
| 2025-12-07 | 155.527741 |
| 2025-12-08 | 155.590778 |
| 2025-12-09 | 155.054646 |
| 2025-12-11 | 154.330921 |
| 2025-12-12 | 155.186685 |
| 2025-12-13 | 155.512962 |
| 2025-12-14 | 155.429017 |
| 2025-12-15 | 154.980863 |
| 2025-12-16 | 154.949172 |
| 2025-12-17 | 155.474887 |
| 2025-12-18 | 155.054457 |
| 2025-12-19 | 155.126695 |
| 2025-12-20 | 155.490735 |
| 2025-12-21 | 155.479474 |
| 2025-12-22 | 155.234112 |
| 2025-12-23 | 154.596186 |
| 2025-12-24 | 155.527495 |
| 2025-12-25 | 155.583452 |
| 2025-12-26 | 155.072888 |
| 2025-12-27 | 155.344583 |
| 2025-12-28 | 155.377727 |
| 2025-12-29 | 155.074211 |
| 2025-12-30 | 155.2337 |
| 2025-12-31 | 155.579045 |
| 2026-01-01 | 155.612649 |
| 2026-01-02 | 154.986037 |
| 2026-01-03 | 155.474791 |
| 2026-01-04 | 155.518783 |
| 2026-01-05 | 155.189421 |
| 2026-01-06 | 155.427232 |
| 2026-01-07 | 153.301467 |
| 2026-01-08 | 153.523121 |
| 2026-01-09 | 154.707076 |
| 2026-01-10 | 155.490105 |
| 2026-01-11 | 155.37435 |
| 2026-01-12 | 154.961183 |
| 2026-01-13 | 155.236589 |
| 2026-01-14 | 155.288757 |
| 2026-01-15 | 154.582179 |
| 2026-01-16 | 154.361651 |
| 2026-01-17 | 155.493797 |
| 2026-01-18 | 155.505633 |
| 2026-01-19 | 155.186378 |
| 2026-01-20 | 154.83735 |
| 2026-01-21 | 154.999239 |
| 2026-01-22 | 153.966884 |
| 2026-01-23 | 154.018152 |
| 2026-01-24 | 158.10825 |
| 2026-01-25 | 156.6183 |
| 2026-01-26 | 154.549058 |
| 2026-01-27 | 154.696468 |
| 2026-01-28 | 155.339195 |
| 2026-01-29 | 154.911715 |
| 2026-01-30 | 155.18256 |
| 2026-01-31 | 157.948832 |
| 2026-02-01 | 155.91119 |
| 2026-02-02 | 156.434747 |
| 2026-02-03 | 155.84329 |
| 2026-02-04 | 155.578083 |
| 2026-02-05 | 154.853073 |
| 2026-02-06 | 155.049331 |
| 2026-02-07 | 158.407045 |
| 2026-02-08 | 155.460077 |
| 2026-02-09 | 154.771217 |
| 2026-02-10 | 154.675126 |
| 2026-02-11 | 155.581104 |
| 2026-02-12 | 155.951134 |
| 2026-02-13 | 155.577601 |
| 2026-02-14 | 155.490652 |
| 2026-02-15 | 155.453691 |
| 2026-02-16 | 155.161809 |
| 2026-02-17 | 155.197622 |
| 2026-02-18 | 154.99371 |
| 2026-02-19 | 155.56173 |
| 2026-02-20 | 155.518021 |
| 2026-02-21 | 155.435998 |
| 2026-02-22 | 155.22254 |
| 2026-02-23 | 154.260783 |
| 2026-02-24 | 154.779558 |
| 2026-02-25 | 155.356841 |
| 2026-02-26 | 156.027297 |
| 2026-02-27 | 155.513002 |
| 2026-02-28 | 155.597469 |
| 2026-03-01 | 155.601329 |
| 2026-03-02 | 155.58665 |
| 2026-03-03 | 155.580464 |
| 2026-03-04 | 155.592779 |
| 2026-03-05 | 155.578585 |
| 2026-03-06 | 155.228507 |
| 2026-03-07 | 155.461964 |
| 2026-03-08 | 155.490536 |
| 2026-03-09 | 155.345885 |
| 2026-03-10 | 155.575961 |
| 2026-03-11 | 155.523372 |
| 2026-03-12 | 155.580843 |
| 2026-03-13 | 155.736244 |
| 2026-03-14 | 155.603676 |
| 2026-03-15 | 155.51075 |
| 2026-03-16 | 155.26878 |
| 2026-03-17 | 155.573086 |
| 2026-03-18 | 154.829373 |
| 2026-03-19 | 156.526446 |
| 2026-03-20 | 155.564069 |
| 2026-03-21 | 155.609562 |
| 2026-03-22 | 155.596281 |
| 2026-03-23 | 155.178631 |
| 2026-03-24 | 155.051508 |
| 2026-03-25 | 155.575598 |
| 2026-03-26 | 156.051023 |
| 2026-03-27 | 155.59457 |
| 2026-03-28 | 155.58952 |
| 2026-03-29 | 155.595795 |
| 2026-03-30 | 155.567953 |
| 2026-03-31 | 155.575113 |
| 2026-04-01 | 155.566532 |
| 2026-04-02 | 155.571656 |
| 2026-04-03 | 155.585645 |
| 2026-04-04 | 155.256963 |
| 2026-04-05 | 155.336691 |
| 2026-04-06 | 155.574068 |
| 2026-04-07 | 155.08872 |
| 2026-04-08 | 155.574629 |
| 2026-04-09 | 155.591388 |
| 2026-04-10 | 155.590335 |
| 2026-04-11 | 155.589489 |
| 2026-04-12 | 155.347263 |
| 2026-04-13 | 155.35683 |
| 2026-04-14 | 155.590416 |
| 2026-04-15 | 155.673727 |
| 2026-04-16 | 155.21162 |
| 2026-04-17 | 155.586118 |
| 2026-04-18 | 155.616894 |
| 2026-04-19 | 155.878882 |
| 2026-04-20 | 156.121089 |
| 2026-04-21 | 155.430666 |
| 2026-04-22 | 155.781818 |
| 2026-04-23 | 156.128231 |
| 2026-04-24 | 155.589686 |
| 2026-04-25 | 155.350868 |
| 2026-04-26 | 155.292798 |
| 2026-04-27 | 155.326254 |
| 2026-04-28 | 155.968364 |
| 2026-04-29 | 155.59364 |
| 2026-04-30 | 155.592341 |
| 2026-05-01 | 155.589625 |
| 2026-05-02 | 155.454445 |
| 2026-05-03 | 155.46613 |
| 2026-05-04 | 155.454407 |
| 2026-05-05 | 155.590458 |
| 2026-05-06 | 155.276139 |
| 2026-05-07 | 156.127244 |
| 2026-05-08 | 156.104741 |
| 2026-05-09 | 155.591476 |
| 2026-05-10 | 155.166567 |
| 2026-05-11 | 155.174377 |
| 2026-05-12 | 155.467598 |
| 2026-05-14 | 155.931448 |
| 2026-05-15 | 156.317606 |
| 2026-05-16 | 155.59796 |
| 2026-05-17 | 155.595087 |
| 2026-05-18 | 155.909597 |
| 2026-05-19 | 155.578153 |
| 2026-05-20 | 155.545547 |
| 2026-05-21 | 155.582151 |
| 2026-05-23 | 155.66751 |
| 2026-05-24 | 155.595085 |
| 2026-05-25 | 155.382602 |
| 2026-05-26 | 155.220282 |
| 2026-05-27 | 155.381133 |
| 2026-05-28 | 155.444704 |
| 2026-05-29 | 154.837255 |
| 2026-05-30 | 155.612568 |
| 2026-05-31 | 155.586676 |
| 2026-06-01 | 155.502191 |
| 2026-06-02 | 155.511721 |
| 2026-06-03 | 155.580949 |
| 2026-06-04 | 155.568635 |
| 2026-06-05 | 155.670024 |
| 2026-06-06 | 155.609996 |
| 2026-06-09 | 155.399165 |
| 2026-06-10 | 155.60527 |
| 2026-06-11 | 155.598453 |
| 2026-06-12 | 155.596092 |
| 2026-06-13 | 155.604149 |
| 2026-06-14 | 155.595293 |
| 2026-06-15 | 155.583901 |
| 2026-06-16 | 155.555711 |
| 2026-06-17 | 155.339731 |
| 2026-06-18 | 155.580808 |
| 2026-06-19 | 155.457395 |
| 2026-06-20 | 155.60884 |
| 2026-06-21 | 155.598179 |
| 2026-06-22 | 155.440347 |
| 2026-06-23 | 155.644128 |
| 2026-06-24 | 155.562678 |
| 2026-06-25 | 155.001749 |
| 2026-06-26 | 155.123568 |
| 2026-06-27 | 155.622236 |
| 2026-06-28 | 155.608656 |
| 2026-06-29 | 155.659975 |
| 2026-06-30 | 155.210593 |
| 2026-07-01 | 155.278035 |
| 2026-07-02 | 155.595557 |
| 2026-07-03 | 155.603354 |
| 2026-07-04 | 155.762724 |
| 2026-07-05 | 155.679705 |
| 2026-07-06 | 155.471959 |
| 2026-07-07 | 155.200069 |
| 2026-07-08 | 155.581677 |
| 2026-07-09 | 155.067329 |
| 2026-07-10 | 155.125424 |
| 2026-07-11 | 150.513188 |
| 2026-07-12 | 155.047207 |
| 2026-07-13 | 155.913864 |
| 2026-07-14 | 155.607843 |
| 2026-07-15 | 155.573975 |
| 2026-07-16 | 154.459701 |
| 2026-07-17 | 155.010878 |
| 2026-07-18 | 155.610852 |
| 2026-07-19 | 155.602999 |
| 2026-07-20 | 155.148691 |
| 2026-07-21 | 155.675679 |
| 2026-07-22 | 155.515538 |
| 2026-07-23 | 155.149875 |
| 2026-07-24 | 155.648457 |
| 2026-07-25 | 155.614515 |
| 2026-07-26 | 155.590648 |
| 2026-07-27 | 155.062804 |
| 2026-07-28 | 155.349903 |
| 2026-07-29 | 155.005826 |
| 2026-07-30 | 154.952035 |
| 2026-07-31 | 154.987938 |
| 2026-08-01 | 155.47476 |
| 2026-08-02 | 155.417957 |
| 2026-08-03 | 155.04643 |
| 2026-08-04 | 155.039779 |
| 2026-08-05 | 155.230105 |
| 2026-08-06 | 155.196886 |
| 2026-08-07 | 155.576759 |
| 2026-08-08 | 155.602197 |
| 2026-08-09 | 158.592788 |
| 2026-08-10 | 155.019015 |
| 2026-08-11 | 155.558472 |
| 2026-08-12 | 155.361923 |
| 2026-08-13 | 155.540065 |
| 2026-08-14 | 155.43147 |
| 2026-08-15 | 150.753903 |
| 2026-08-16 | 154.003611 |
| 2026-08-17 | 155.048926 |
| 2026-08-18 | 155.38108 |
| 2026-08-20 | 154.407195 |
| 2026-08-21 | 155.684925 |
| 2026-08-22 | 155.597579 |
| 2026-08-23 | 155.602025 |
| 2026-08-24 | 155.023713 |
| 2026-08-25 | 155.581378 |
| 2026-08-26 | 155.251461 |
| 2026-08-27 | 155.575479 |
| 2026-08-28 | 155.31723 |
| 2026-08-29 | 155.600994 |
| 2026-08-30 | 155.588523 |
| 2026-08-31 | 155.577756 |
| 2026-09-01 | 155.383656 |
| 2026-09-02 | 155.434107 |
| 2026-09-03 | 155.282103 |
| 2026-09-04 | 154.994217 |
| 2026-09-05 | 155.597086 |
| 2026-09-06 | 155.60687 |
| 2026-09-07 | 155.580627 |
| 2026-09-08 | 155.322047 |
| 2026-09-09 | 155.367587 |
| 2026-09-10 | 155.45128 |
| 2026-09-11 | 155.350444 |
| 2026-09-12 | 150.848904 |
| 2026-09-13 | 150.805914 |
| 2026-09-14 | 155.591598 |
| 2026-09-15 | 155.453316 |
| 2026-09-16 | 155.430145 |
| 2026-09-17 | 156.347751 |
| 2026-09-18 | 155.576085 |
| 2026-09-19 | 155.678921 |
| 2026-09-20 | 155.605785 |
| 2026-09-21 | 155.331759 |
| 2026-09-22 | 155.489999 |
| 2026-09-23 | 155.648747 |
| 2026-09-24 | 155.845468 |
| 2026-09-25 | 155.363553 |
| 2026-09-26 | 155.493963 |
| 2026-09-27 | 155.583478 |
| 2026-09-28 | 155.455547 |
| 2026-09-30 | 155.521398 |
| 2026-10-02 | 155.970135 |
| 2026-10-03 | 155.343059 |
| 2026-10-05 | 155.155859 |
| 2026-10-06 | 154.899882 |
| 2026-10-07 | 155.363381 |
| 2026-10-08 | 155.282386 |
| 2026-10-09 | 155.586362 |
| 2026-10-10 | 155.60217 |
| 2026-10-11 | 155.599739 |
| 2026-10-12 | 155.582627 |
| 2026-10-13 | 155.728043 |
| 2026-10-14 | 155.597651 |
| 2026-10-15 | 155.582645 |
High
161.2328
Low
150.5132
Average
155.4081
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/SOS API questions
How do I get the AED/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/SOS rate in rates.SOS.
How far back does AED/SOS historical data go?
Daily AED/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.