AED to SLL exchange rate API
UAE Dirham to Leone · quoted 2026-10-14
6248.18
▲ +1.78% over 2Y
1 AED = 6248.18 SLL · 1 SLL = 0.000160 AED · Get this rate via the API
1 AED buys 6248.18 SLL as of 2026-10-14, so 1 SLL buys 0.000160 AED. Over the last 2 years, AED/SLL traded between 5707.73 and 6736.22, averaged 6194.92 and rose 1.78%. The API holds daily AED/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-14 | 6139.188839 |
| 2024-10-15 | 6142.537117 |
| 2024-10-16 | 6138.995643 |
| 2024-10-17 | 6155.799904 |
| 2024-10-18 | 6155.715746 |
| 2024-10-19 | 6205.647165 |
| 2024-10-20 | 6205.10707 |
| 2024-10-21 | 6242.120685 |
| 2024-10-22 | 6180.050197 |
| 2024-10-23 | 6180.095132 |
| 2024-10-24 | 6180.140757 |
| 2024-10-25 | 6192.62548 |
| 2024-10-26 | 6186.5222 |
| 2024-10-27 | 6186.10648 |
| 2024-10-28 | 6184.046401 |
| 2024-10-29 | 6179.89201 |
| 2024-10-30 | 6179.983476 |
| 2024-10-31 | 6222.300247 |
| 2024-11-01 | 6222.778659 |
| 2024-11-02 | 6178.554852 |
| 2024-11-03 | 6177.871417 |
| 2024-11-04 | 6192.281603 |
| 2024-11-05 | 6186.651867 |
| 2024-11-06 | 6193.491299 |
| 2024-11-07 | 6166.131158 |
| 2024-11-08 | 6203.829694 |
| 2024-11-09 | 6189.260317 |
| 2024-11-10 | 6188.803347 |
| 2024-11-11 | 6193.171245 |
| 2024-11-12 | 6192.931561 |
| 2024-11-13 | 6207.000552 |
| 2024-11-14 | 6147.681702 |
| 2024-11-15 | 6192.056555 |
| 2024-11-16 | 6172.782863 |
| 2024-11-17 | 6172.417909 |
| 2024-11-18 | 6154.065928 |
| 2024-11-19 | 6168.997834 |
| 2024-11-20 | 6153.079071 |
| 2024-11-21 | 6146.237762 |
| 2024-11-22 | 6185.389987 |
| 2024-11-23 | 6181.359286 |
| 2024-11-24 | 6180.64428 |
| 2024-11-25 | 6185.116689 |
| 2024-11-26 | 6179.957137 |
| 2024-11-27 | 6188.184328 |
| 2024-11-28 | 6193.929041 |
| 2024-11-29 | 6190.128177 |
| 2024-11-30 | 6197.375783 |
| 2024-12-01 | 6197.014771 |
| 2024-12-02 | 6193.802972 |
| 2024-12-03 | 6193.684324 |
| 2024-12-04 | 6193.523234 |
| 2024-12-05 | 6193.971041 |
| 2024-12-06 | 6193.851921 |
| 2024-12-07 | 6204.430177 |
| 2024-12-08 | 6203.673399 |
| 2024-12-09 | 6193.566089 |
| 2024-12-10 | 6192.758036 |
| 2024-12-11 | 6193.666261 |
| 2024-12-12 | 6204.314456 |
| 2024-12-13 | 6192.231207 |
| 2024-12-14 | 6209.602984 |
| 2024-12-15 | 6209.10518 |
| 2024-12-16 | 6193.834251 |
| 2024-12-17 | 6193.796303 |
| 2024-12-18 | 6194.925568 |
| 2024-12-19 | 6194.140602 |
| 2024-12-20 | 6193.578081 |
| 2024-12-21 | 6200.126828 |
| 2024-12-22 | 6199.6715 |
| 2024-12-23 | 6193.823529 |
| 2024-12-24 | 6193.793118 |
| 2024-12-25 | 6194.962163 |
| 2024-12-26 | 6193.885531 |
| 2024-12-27 | 6194.005084 |
| 2024-12-28 | 6197.365115 |
| 2024-12-29 | 6196.828225 |
| 2024-12-30 | 6193.951089 |
| 2024-12-31 | 6193.050608 |
| 2025-01-01 | 6195.010286 |
| 2025-01-02 | 6193.76036 |
| 2025-01-03 | 6193.831734 |
| 2025-01-04 | 6200.127985 |
| 2025-01-05 | 6199.666598 |
| 2025-01-06 | 6193.738458 |
| 2025-01-07 | 6193.723062 |
| 2025-01-08 | 6235.704813 |
| 2025-01-09 | 6205.307985 |
| 2025-01-10 | 6234.93519 |
| 2025-01-11 | 6183.580824 |
| 2025-01-12 | 6181.889535 |
| 2025-01-13 | 6219.267572 |
| 2025-01-14 | 6166.155611 |
| 2025-01-15 | 6188.023004 |
| 2025-01-16 | 6198.949779 |
| 2025-01-17 | 6197.953207 |
| 2025-01-18 | 6183.294502 |
| 2025-01-19 | 6181.943143 |
| 2025-01-20 | 6205.64592 |
| 2025-01-21 | 6204.144529 |
| 2025-01-22 | 6193.479178 |
| 2025-01-23 | 6177.266223 |
| 2025-01-24 | 6181.063549 |
| 2025-01-25 | 6185.067581 |
| 2025-01-26 | 6184.690678 |
| 2025-01-27 | 6180.08616 |
| 2025-01-28 | 6180.236687 |
| 2025-01-29 | 6180.106712 |
| 2025-01-30 | 6226.629255 |
| 2025-01-31 | 6226.294238 |
| 2025-02-01 | 6187.304647 |
| 2025-02-02 | 6186.135721 |
| 2025-02-03 | 6239.863025 |
| 2025-02-04 | 6229.826435 |
| 2025-02-05 | 6218.43398 |
| 2025-02-06 | 6210.327754 |
| 2025-02-07 | 6184.36622 |
| 2025-02-08 | 6197.598458 |
| 2025-02-09 | 6197.014771 |
| 2025-02-10 | 6204.266134 |
| 2025-02-11 | 6193.77577 |
| 2025-02-12 | 6217.854331 |
| 2025-02-13 | 6248.908123 |
| 2025-02-14 | 6207.207383 |
| 2025-02-15 | 6195.328798 |
| 2025-02-16 | 6194.019314 |
| 2025-02-17 | 6193.708136 |
| 2025-02-18 | 6194.135151 |
| 2025-02-19 | 6214.606006 |
| 2025-02-20 | 6191.402466 |
| 2025-02-21 | 6337.261313 |
| 2025-02-22 | 6192.086188 |
| 2025-02-23 | 6210.43795 |
| 2025-02-24 | 6196.218474 |
| 2025-02-25 | 6244.399598 |
| 2025-02-26 | 5709.46595 |
| 2025-02-27 | 6221.497309 |
| 2025-02-28 | 6221.517697 |
| 2025-03-01 | 6221.891416 |
| 2025-03-02 | 6210.94526 |
| 2025-03-03 | 6221.187775 |
| 2025-03-04 | 6198.261384 |
| 2025-03-05 | 6220.486451 |
| 2025-03-06 | 6221.074122 |
| 2025-03-07 | 6234.343318 |
| 2025-03-08 | 6211.927021 |
| 2025-03-09 | 5709.505992 |
| 2025-03-10 | 6218.328407 |
| 2025-03-11 | 6219.218861 |
| 2025-03-12 | 6220.976974 |
| 2025-03-13 | 6217.15636 |
| 2025-03-14 | 6199.555904 |
| 2025-03-15 | 6194.733161 |
| 2025-03-16 | 5709.66124 |
| 2025-03-17 | 6199.136662 |
| 2025-03-18 | 6216.728662 |
| 2025-03-19 | 6216.564457 |
| 2025-03-20 | 6215.807158 |
| 2025-03-21 | 6213.767367 |
| 2025-03-22 | 6196.204971 |
| 2025-03-23 | 5709.122492 |
| 2025-03-25 | 6204.481867 |
| 2025-03-26 | 6201.560467 |
| 2025-03-27 | 6201.561971 |
| 2025-03-28 | 6213.507028 |
| 2025-03-29 | 6204.262793 |
| 2025-03-30 | 6203.713768 |
| 2025-03-31 | 5709.069289 |
| 2025-04-01 | 6202.778502 |
| 2025-04-02 | 6192.322893 |
| 2025-04-03 | 6200.678989 |
| 2025-04-04 | 6201.038248 |
| 2025-04-05 | 6206.910672 |
| 2025-04-06 | 6206.499785 |
| 2025-04-07 | 6192.454051 |
| 2025-04-08 | 6200.626118 |
| 2025-04-09 | 6200.38019 |
| 2025-04-10 | 6200.477769 |
| 2025-04-11 | 6193.562638 |
| 2025-04-12 | 6187.909556 |
| 2025-04-13 | 6187.531975 |
| 2025-04-14 | 6185.116064 |
| 2025-04-15 | 6192.583033 |
| 2025-04-16 | 6193.343683 |
| 2025-04-17 | 6186.664747 |
| 2025-04-18 | 6194.33102 |
| 2025-04-19 | 6197.202196 |
| 2025-04-20 | 6196.971634 |
| 2025-04-21 | 6194.015113 |
| 2025-04-22 | 6186.160778 |
| 2025-04-23 | 6193.289983 |
| 2025-04-24 | 6193.820081 |
| 2025-04-25 | 6186.805022 |
| 2025-04-26 | 6191.9927 |
| 2025-04-27 | 6191.493083 |
| 2025-04-28 | 6191.006035 |
| 2025-04-29 | 6190.979414 |
| 2025-04-30 | 6207.255511 |
| 2025-05-01 | 6204.701546 |
| 2025-05-02 | 6208.869436 |
| 2025-05-03 | 6182.447193 |
| 2025-05-04 | 6181.987707 |
| 2025-05-05 | 6181.583189 |
| 2025-05-06 | 6196.530557 |
| 2025-05-08 | 6191.235879 |
| 2025-05-09 | 6196.56747 |
| 2025-05-10 | 6205.574265 |
| 2025-05-11 | 6205.152144 |
| 2025-05-12 | 6204.679117 |
| 2025-05-13 | 6204.792026 |
| 2025-05-14 | 6206.146978 |
| 2025-05-15 | 6202.07489 |
| 2025-05-17 | 6202.868482 |
| 2025-05-18 | 6202.450077 |
| 2025-05-19 | 6202.21026 |
| 2025-05-20 | 6200.706209 |
| 2025-05-21 | 6207.519523 |
| 2025-05-22 | 6207.37139 |
| 2025-05-23 | 6227.899364 |
| 2025-05-24 | 6228.716644 |
| 2025-05-25 | 6228.334666 |
| 2025-05-26 | 6227.868219 |
| 2025-05-27 | 6227.868294 |
| 2025-05-28 | 6209.610726 |
| 2025-05-29 | 6203.578841 |
| 2025-05-30 | 6206.436837 |
| 2025-05-31 | 6206.959164 |
| 2025-06-01 | 6206.539961 |
| 2025-06-02 | 6206.354186 |
| 2025-06-03 | 6206.2528 |
| 2025-06-04 | 6206.286598 |
| 2025-06-05 | 6199.434119 |
| 2025-06-06 | 6199.336156 |
| 2025-06-07 | 5965.99876 |
| 2025-06-08 | 5965.619444 |
| 2025-06-09 | 5965.47342 |
| 2025-06-10 | 5965.114796 |
| 2025-06-11 | 6206.607084 |
| 2025-06-12 | 5997.204126 |
| 2025-06-13 | 6207.132736 |
| 2025-06-14 | 6235.543093 |
| 2025-06-15 | 6235.67348 |
| 2025-06-16 | 6235.686143 |
| 2025-06-17 | 6194.855877 |
| 2025-06-18 | 6201.272843 |
| 2025-06-19 | 6203.084843 |
| 2025-06-20 | 6130.619908 |
| 2025-06-21 | 6205.57455 |
| 2025-06-22 | 6205.659292 |
| 2025-06-23 | 6205.63087 |
| 2025-06-24 | 6207.060858 |
| 2025-06-25 | 6206.962623 |
| 2025-06-26 | 6140.190421 |
| 2025-06-27 | 6196.223518 |
| 2025-06-28 | 6198.828043 |
| 2025-06-29 | 6198.782453 |
| 2025-06-30 | 6198.672087 |
| 2025-07-01 | 6197.196545 |
| 2025-07-02 | 6155.050251 |
| 2025-07-03 | 6197.83808 |
| 2025-07-04 | 6192.380758 |
| 2025-07-05 | 6193.30814 |
| 2025-07-06 | 6192.79813 |
| 2025-07-07 | 6192.422906 |
| 2025-07-08 | 6185.680894 |
| 2025-07-09 | 6206.151041 |
| 2025-07-10 | 6128.465852 |
| 2025-07-11 | 6195.948253 |
| 2025-07-12 | 6204.186966 |
| 2025-07-13 | 6203.709975 |
| 2025-07-14 | 6203.249526 |
| 2025-07-15 | 6194.088561 |
| 2025-07-16 | 6195.231998 |
| 2025-07-17 | 6208.502682 |
| 2025-07-18 | 6197.929314 |
| 2025-07-19 | 6198.780475 |
| 2025-07-20 | 6198.357349 |
| 2025-07-21 | 6197.93654 |
| 2025-07-22 | 6188.39741 |
| 2025-07-23 | 6190.538179 |
| 2025-07-24 | 6189.746341 |
| 2025-07-25 | 6192.465179 |
| 2025-07-26 | 6176.990637 |
| 2025-07-27 | 6176.570019 |
| 2025-07-28 | 6176.14976 |
| 2025-07-29 | 6184.306422 |
| 2025-07-30 | 6206.04479 |
| 2025-07-31 | 6187.025279 |
| 2025-08-01 | 6178.826468 |
| 2025-08-02 | 6175.610279 |
| 2025-08-03 | 6175.185008 |
| 2025-08-04 | 6174.747292 |
| 2025-08-05 | 6178.7332 |
| 2025-08-06 | 6288.847665 |
| 2025-08-07 | 6182.819715 |
| 2025-08-08 | 6185.643313 |
| 2025-08-09 | 6182.447389 |
| 2025-08-10 | 6182.027442 |
| 2025-08-11 | 6181.53996 |
| 2025-08-12 | 6185.826997 |
| 2025-08-13 | 6193.919793 |
| 2025-08-14 | 6192.575096 |
| 2025-08-15 | 6195.264969 |
| 2025-08-16 | 6186.527158 |
| 2025-08-17 | 6186.146351 |
| 2025-08-18 | 6185.820122 |
| 2025-08-19 | 6181.692018 |
| 2025-08-20 | 6185.833599 |
| 2025-08-21 | 6343.760139 |
| 2025-08-22 | 6192.684338 |
| 2025-08-23 | 6193.283911 |
| 2025-08-24 | 6193.307074 |
| 2025-08-25 | 6192.653162 |
| 2025-08-26 | 6192.614921 |
| 2025-08-27 | 6192.635244 |
| 2025-08-28 | 6192.598647 |
| 2025-08-29 | 6199.272481 |
| 2025-08-30 | 6193.324884 |
| 2025-08-31 | 6192.929459 |
| 2025-09-01 | 6192.54937 |
| 2025-09-02 | 6187.289744 |
| 2025-09-03 | 6189.736284 |
| 2025-09-04 | 6340.007244 |
| 2025-09-05 | 6196.59295 |
| 2025-09-06 | 6191.67256 |
| 2025-09-07 | 6307.044844 |
| 2025-09-08 | 6191.187147 |
| 2025-09-09 | 6191.115916 |
| 2025-09-10 | 6191.218897 |
| 2025-09-11 | 6196.598799 |
| 2025-09-13 | 6197.395572 |
| 2025-09-14 | 6196.976231 |
| 2025-09-15 | 6196.552856 |
| 2025-09-16 | 6201.982022 |
| 2025-09-17 | 6204.124838 |
| 2025-09-18 | 6202.04252 |
| 2025-09-19 | 6208.79384 |
| 2025-09-20 | 6196.302287 |
| 2025-09-21 | 6195.667199 |
| 2025-09-22 | 6195.249643 |
| 2025-09-23 | 6195.2826 |
| 2025-09-24 | 6204.739841 |
| 2025-09-25 | 6203.419338 |
| 2025-09-26 | 6203.424696 |
| 2025-09-27 | 6204.190675 |
| 2025-09-28 | 6203.808056 |
| 2025-09-29 | 6203.43011 |
| 2025-09-30 | 6202.210565 |
| 2025-10-01 | 6202.007244 |
| 2025-10-02 | 6207.457277 |
| 2025-10-03 | 6207.493076 |
| 2025-10-04 | 6221.367142 |
| 2025-10-05 | 6335.789422 |
| 2025-10-06 | 6189.783014 |
| 2025-10-07 | 6297.775137 |
| 2025-10-08 | 6201.29633 |
| 2025-10-09 | 6198.069907 |
| 2025-10-10 | 6195.260586 |
| 2025-10-11 | 6188.877842 |
| 2025-10-12 | 6188.612542 |
| 2025-10-13 | 6188.532812 |
| 2025-10-14 | 6188.45021 |
| 2025-10-15 | 6178.876624 |
| 2025-10-16 | 6198.053143 |
| 2025-10-17 | 6180.308678 |
| 2025-10-18 | 6174.287222 |
| 2025-10-19 | 6173.848129 |
| 2025-10-20 | 6173.524709 |
| 2025-10-21 | 6177.345714 |
| 2025-10-22 | 6177.607744 |
| 2025-10-23 | 6177.629562 |
| 2025-10-24 | 6174.824187 |
| 2025-10-25 | 6173.200658 |
| 2025-10-26 | 6172.36164 |
| 2025-10-27 | 6172.14825 |
| 2025-10-28 | 6166.809918 |
| 2025-10-29 | 6176.246084 |
| 2025-10-30 | 6178.926519 |
| 2025-10-31 | 6180.276225 |
| 2025-11-01 | 6180.361667 |
| 2025-11-02 | 6175.111485 |
| 2025-11-03 | 6174.971259 |
| 2025-11-04 | 6175.032146 |
| 2025-11-05 | 6173.710315 |
| 2025-11-06 | 6177.823404 |
| 2025-11-07 | 6174.971917 |
| 2025-11-08 | 6179.655585 |
| 2025-11-09 | 6179.229136 |
| 2025-11-10 | 6178.861351 |
| 2025-11-11 | 6177.801842 |
| 2025-11-12 | 6178.917434 |
| 2025-11-13 | 6173.55888 |
| 2025-11-14 | 6175.011385 |
| 2025-11-15 | 6236.983599 |
| 2025-11-16 | 6236.362766 |
| 2025-11-17 | 6174.835054 |
| 2025-11-18 | 6237.643745 |
| 2025-11-19 | 6233.592636 |
| 2025-11-20 | 6233.497738 |
| 2025-11-21 | 6215.80639 |
| 2025-11-22 | 6216.471375 |
| 2025-11-23 | 6215.882404 |
| 2025-11-24 | 6215.798766 |
| 2025-11-25 | 6222.919848 |
| 2025-11-26 | 6235.114878 |
| 2025-11-27 | 6237.753557 |
| 2025-11-28 | 6237.773392 |
| 2025-11-29 | 6251.866404 |
| 2025-11-30 | 6214.645621 |
| 2025-12-01 | 6211.655013 |
| 2025-12-02 | 6215.891898 |
| 2025-12-03 | 6243.129353 |
| 2025-12-04 | 6211.866364 |
| 2025-12-05 | 6256.890741 |
| 2025-12-06 | 6453.285769 |
| 2025-12-07 | 6232.192159 |
| 2025-12-08 | 6226.870985 |
| 2025-12-09 | 6228.325437 |
| 2025-12-11 | 6254.254235 |
| 2025-12-12 | 6272.00232 |
| 2025-12-13 | 6251.864257 |
| 2025-12-14 | 6251.645537 |
| 2025-12-15 | 6251.437909 |
| 2025-12-16 | 6239.375416 |
| 2025-12-17 | 6251.232943 |
| 2025-12-18 | 6240.380203 |
| 2025-12-19 | 6251.298335 |
| 2025-12-20 | 6243.290996 |
| 2025-12-21 | 6241.973693 |
| 2025-12-22 | 6241.711215 |
| 2025-12-23 | 6243.237289 |
| 2025-12-24 | 6235.017145 |
| 2025-12-25 | 6242.306066 |
| 2025-12-26 | 6241.838279 |
| 2025-12-27 | 6242.308356 |
| 2025-12-28 | 6241.95906 |
| 2025-12-29 | 6241.514827 |
| 2025-12-30 | 6245.744071 |
| 2025-12-31 | 6237.58237 |
| 2026-01-01 | 6215.163072 |
| 2026-01-02 | 6214.458635 |
| 2026-01-03 | 6216.468629 |
| 2026-01-04 | 6216.030116 |
| 2026-01-05 | 6215.871967 |
| 2026-01-06 | 6222.516229 |
| 2026-01-07 | 6221.337764 |
| 2026-01-08 | 6221.178745 |
| 2026-01-09 | 6222.53251 |
| 2026-01-10 | 6211.082697 |
| 2026-01-11 | 6210.487222 |
| 2026-01-12 | 6210.272459 |
| 2026-01-13 | 6217.103548 |
| 2026-01-14 | 6255.163981 |
| 2026-01-15 | 6252.494823 |
| 2026-01-16 | 6222.589966 |
| 2026-01-17 | 6217.843046 |
| 2026-01-18 | 6217.355938 |
| 2026-01-19 | 6217.274149 |
| 2026-01-20 | 6236.075221 |
| 2026-01-21 | 6266.896436 |
| 2026-01-22 | 6219.78975 |
| 2026-01-23 | 6251.102446 |
| 2026-01-24 | 6220.577481 |
| 2026-01-25 | 6220.06831 |
| 2026-01-26 | 6219.811618 |
| 2026-01-27 | 6529.961932 |
| 2026-01-28 | 6213.011286 |
| 2026-01-29 | 6230.747303 |
| 2026-01-30 | 6231.034572 |
| 2026-01-31 | 6623.547443 |
| 2026-02-01 | 6243.768922 |
| 2026-02-02 | 6234.805826 |
| 2026-02-03 | 6237.291097 |
| 2026-02-04 | 6237.61083 |
| 2026-02-05 | 6261.628039 |
| 2026-02-06 | 6255.492846 |
| 2026-02-07 | 6228.547364 |
| 2026-02-08 | 6228.231628 |
| 2026-02-09 | 6227.84399 |
| 2026-02-10 | 6230.220695 |
| 2026-02-11 | 6227.834314 |
| 2026-02-12 | 5709.04198 |
| 2026-02-13 | 6228.026357 |
| 2026-02-14 | 6221.913672 |
| 2026-02-15 | 6221.476129 |
| 2026-02-16 | 6221.113015 |
| 2026-02-17 | 6261.977744 |
| 2026-02-18 | 6246.849913 |
| 2026-02-19 | 6247.049224 |
| 2026-02-20 | 6248.253887 |
| 2026-02-21 | 6243.750191 |
| 2026-02-22 | 6243.250706 |
| 2026-02-23 | 6242.838996 |
| 2026-02-24 | 6249.555997 |
| 2026-02-25 | 6235.99914 |
| 2026-02-26 | 6242.950026 |
| 2026-02-27 | 6237.588691 |
| 2026-02-28 | 6242.306121 |
| 2026-03-01 | 6241.889976 |
| 2026-03-02 | 6241.151323 |
| 2026-03-03 | 6244.197618 |
| 2026-03-04 | 6238.708006 |
| 2026-03-05 | 6227.819587 |
| 2026-03-06 | 6245.599543 |
| 2026-03-07 | 6501.236106 |
| 2026-03-08 | 6661.688916 |
| 2026-03-09 | 6244.146805 |
| 2026-03-10 | 6244.223705 |
| 2026-03-11 | 6231.857469 |
| 2026-03-12 | 6231.748049 |
| 2026-03-13 | 6234.62915 |
| 2026-03-14 | 6235.543046 |
| 2026-03-15 | 6235.117942 |
| 2026-03-16 | 6234.446304 |
| 2026-03-17 | 6216.822838 |
| 2026-03-18 | 6218.103759 |
| 2026-03-19 | 6212.679247 |
| 2026-03-20 | 6212.717328 |
| 2026-03-21 | 6213.905555 |
| 2026-03-22 | 6213.279891 |
| 2026-03-23 | 6212.755707 |
| 2026-03-24 | 6211.38733 |
| 2026-03-25 | 6211.277935 |
| 2026-03-26 | 6226.424042 |
| 2026-03-27 | 6229.115207 |
| 2026-03-28 | 5708.863032 |
| 2026-03-29 | 6229.564693 |
| 2026-03-30 | 6229.204466 |
| 2026-03-31 | 6231.822393 |
| 2026-04-01 | 6233.392876 |
| 2026-04-02 | 6256.427869 |
| 2026-04-03 | 6237.488819 |
| 2026-04-04 | 6238.283728 |
| 2026-04-05 | 6236.224747 |
| 2026-04-06 | 6237.164781 |
| 2026-04-07 | 6237.049999 |
| 2026-04-08 | 6252.072626 |
| 2026-04-13 | 5708.858578 |
| 2026-04-14 | 5708.908511 |
| 2026-04-15 | 5708.946884 |
| 2026-04-16 | 5709.01478 |
| 2026-04-17 | 5708.999772 |
| 2026-04-18 | 5709.863455 |
| 2026-04-19 | 5709.43885 |
| 2026-04-20 | 5708.937193 |
| 2026-04-21 | 5708.89141 |
| 2026-04-22 | 5708.986533 |
| 2026-04-23 | 5708.976994 |
| 2026-04-24 | 5708.935513 |
| 2026-04-25 | 5709.862598 |
| 2026-04-26 | 5707.728275 |
| 2026-04-27 | 5708.957937 |
| 2026-04-28 | 5708.968586 |
| 2026-04-29 | 5709.036676 |
| 2026-04-30 | 5709.023002 |
| 2026-05-01 | 5708.923124 |
| 2026-05-02 | 5708.930782 |
| 2026-05-03 | 5709.359882 |
| 2026-05-04 | 5708.927468 |
| 2026-05-05 | 5708.951932 |
| 2026-05-06 | 5708.977368 |
| 2026-05-07 | 5709.0774 |
| 2026-05-08 | 5709.09454 |
| 2026-05-09 | 5708.930834 |
| 2026-05-10 | 5708.728556 |
| 2026-05-11 | 5709.015881 |
| 2026-05-12 | 6223.829702 |
| 2026-05-14 | 6223.786156 |
| 2026-05-15 | 5709.094934 |
| 2026-05-16 | 6532.285309 |
| 2026-05-17 | 6240.656842 |
| 2026-05-18 | 5709.080596 |
| 2026-05-19 | 6236.040012 |
| 2026-05-20 | 6226.54177 |
| 2026-05-21 | 6220.97469 |
| 2026-05-23 | 6227.389348 |
| 2026-05-24 | 6225.274585 |
| 2026-05-25 | 6226.39115 |
| 2026-05-26 | 6223.621056 |
| 2026-05-27 | 6219.74274 |
| 2026-05-28 | 6219.547341 |
| 2026-05-29 | 6227.768406 |
| 2026-05-30 | 6226.512534 |
| 2026-05-31 | 6225.062316 |
| 2026-06-01 | 6225.309019 |
| 2026-06-02 | 6709.241998 |
| 2026-06-03 | 6696.287252 |
| 2026-06-04 | 6215.512097 |
| 2026-06-05 | 6220.915546 |
| 2026-06-06 | 6212.228748 |
| 2026-06-09 | 6210.079927 |
| 2026-06-10 | 6217.029647 |
| 2026-06-11 | 6214.234098 |
| 2026-06-12 | 6221.117979 |
| 2026-06-13 | 6213.731979 |
| 2026-06-14 | 6213.257284 |
| 2026-06-15 | 6212.82808 |
| 2026-06-16 | 6736.216978 |
| 2026-06-17 | 6212.813359 |
| 2026-06-18 | 6215.62876 |
| 2026-06-19 | 6735.864655 |
| 2026-06-20 | 6220.588986 |
| 2026-06-21 | 6220.156624 |
| 2026-06-22 | 6219.799733 |
| 2026-06-23 | 6214.689998 |
| 2026-06-24 | 6216.866284 |
| 2026-06-25 | 6220.904148 |
| 2026-06-26 | 6221.033836 |
| 2026-06-27 | 6213.83332 |
| 2026-06-28 | 6213.348047 |
| 2026-06-29 | 6212.922341 |
| 2026-06-30 | 6212.920047 |
| 2026-07-01 | 6212.961779 |
| 2026-07-02 | 5709.140893 |
| 2026-07-03 | 6218.337415 |
| 2026-07-04 | 6219.219132 |
| 2026-07-05 | 6218.030067 |
| 2026-07-06 | 6218.421251 |
| 2026-07-07 | 6252.990809 |
| 2026-07-08 | 6232.058369 |
| 2026-07-09 | 6230.657848 |
| 2026-07-10 | 6230.690391 |
| 2026-07-11 | 6231.42014 |
| 2026-07-12 | 6231.008157 |
| 2026-07-13 | 6230.612461 |
| 2026-07-14 | 6227.140497 |
| 2026-07-15 | 6219.828239 |
| 2026-07-16 | 6221.156043 |
| 2026-07-17 | 6222.494989 |
| 2026-07-18 | 6230.107041 |
| 2026-07-19 | 6229.72702 |
| 2026-07-20 | 6229.347759 |
| 2026-07-21 | 6231.955246 |
| 2026-07-22 | 6238.797289 |
| 2026-07-23 | 6246.879929 |
| 2026-07-24 | 6437.382896 |
| 2026-07-25 | 6444.626174 |
| 2026-07-26 | 6595.197126 |
| 2026-07-27 | 6225.252456 |
| 2026-07-28 | 6596.943715 |
| 2026-07-29 | 6587.434821 |
| 2026-07-30 | 6229.327824 |
| 2026-07-31 | 6229.458371 |
| 2026-08-01 | 6235.542758 |
| 2026-08-02 | 6235.161013 |
| 2026-08-03 | 6234.742251 |
| 2026-08-04 | 6234.771258 |
| 2026-08-05 | 6497.083864 |
| 2026-08-06 | 6237.375226 |
| 2026-08-07 | 6227.883501 |
| 2026-08-08 | 6284.629697 |
| 2026-08-09 | 6224.550176 |
| 2026-08-10 | 6219.810557 |
| 2026-08-11 | 6226.70241 |
| 2026-08-12 | 6218.395711 |
| 2026-08-13 | 6427.518832 |
| 2026-08-14 | 6236.193844 |
| 2026-08-15 | 6239.083212 |
| 2026-08-16 | 6237.940222 |
| 2026-08-17 | 6237.582337 |
| 2026-08-18 | 6242.252259 |
| 2026-08-20 | 6238.15515 |
| 2026-08-21 | 6234.796185 |
| 2026-08-22 | 6322.659737 |
| 2026-08-23 | 6665.722762 |
| 2026-08-24 | 6227.89754 |
| 2026-08-25 | 6225.144183 |
| 2026-08-26 | 6225.282677 |
| 2026-08-27 | 6233.310686 |
| 2026-08-28 | 6237.412189 |
| 2026-08-29 | 6387.392193 |
| 2026-08-30 | 6243.945656 |
| 2026-08-31 | 6233.293907 |
| 2026-09-01 | 6240.088635 |
| 2026-09-02 | 6239.399633 |
| 2026-09-03 | 6241.557824 |
| 2026-09-04 | 6691.05963 |
| 2026-09-05 | 6354.588222 |
| 2026-09-06 | 6241.13525 |
| 2026-09-07 | 6240.201213 |
| 2026-09-08 | 6240.13291 |
| 2026-09-09 | 6242.834236 |
| 2026-09-10 | 6240.139243 |
| 2026-09-11 | 6245.97159 |
| 2026-09-12 | 6246.424641 |
| 2026-09-13 | 6245.631049 |
| 2026-09-14 | 6245.562508 |
| 2026-09-15 | 6243.064882 |
| 2026-09-16 | 6707.361203 |
| 2026-09-17 | 6245.619718 |
| 2026-09-18 | 5709.115057 |
| 2026-09-19 | 6245.109865 |
| 2026-09-20 | 6244.673526 |
| 2026-09-21 | 6244.317502 |
| 2026-09-22 | 6707.551526 |
| 2026-09-23 | 6244.297668 |
| 2026-09-24 | 6237.463042 |
| 2026-09-25 | 6242.936533 |
| 2026-09-26 | 6243.702175 |
| 2026-09-27 | 6242.767532 |
| 2026-09-28 | 6242.825048 |
| 2026-09-30 | 6707.539931 |
| 2026-10-02 | 6274.556655 |
| 2026-10-03 | 6278.162695 |
| 2026-10-05 | 6274.288791 |
| 2026-10-06 | 6276.798567 |
| 2026-10-07 | 6718.174268 |
| 2026-10-08 | 6270.065524 |
| 2026-10-09 | 6243.543879 |
| 2026-10-10 | 6252.60538 |
| 2026-10-11 | 6251.479193 |
| 2026-10-12 | 6251.020667 |
| 2026-10-13 | 6235.989201 |
| 2026-10-14 | 6248.182402 |
High
6736.22
Low
5707.73
Average
6194.92
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/SLL API questions
How do I get the AED/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/SLL rate in rates.SLL.
How far back does AED/SLL historical data go?
Daily AED/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.