AED to SGD exchange rate API
UAE Dirham to Singapore Dollar · quoted 2026-10-15
0.34912
▼ +2.03% over 2Y
1 AED = 0.34912 SGD · 1 SGD = 2.8643 AED · Get this rate via the API
1 AED buys 0.34912 SGD as of 2026-10-15, so 1 SGD buys 2.8643 AED. Over the last 2 years, AED/SGD traded between 0.34352 and 0.37403, averaged 0.35375 and fell 2.03%. The API holds daily AED/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-15 | 0.356356 |
| 2024-10-16 | 0.356378 |
| 2024-10-17 | 0.357324 |
| 2024-10-18 | 0.35729 |
| 2024-10-19 | 0.356754 |
| 2024-10-20 | 0.356706 |
| 2024-10-21 | 0.357378 |
| 2024-10-22 | 0.358053 |
| 2024-10-23 | 0.360005 |
| 2024-10-24 | 0.359169 |
| 2024-10-25 | 0.359407 |
| 2024-10-26 | 0.359909 |
| 2024-10-27 | 0.359505 |
| 2024-10-28 | 0.359942 |
| 2024-10-29 | 0.361028 |
| 2024-10-30 | 0.360719 |
| 2024-10-31 | 0.359698 |
| 2024-11-01 | 0.359972 |
| 2024-11-02 | 0.361089 |
| 2024-11-03 | 0.360527 |
| 2024-11-04 | 0.358451 |
| 2024-11-05 | 0.35855 |
| 2024-11-06 | 0.363542 |
| 2024-11-07 | 0.35993 |
| 2024-11-08 | 0.360186 |
| 2024-11-09 | 0.361042 |
| 2024-11-10 | 0.361055 |
| 2024-11-11 | 0.362896 |
| 2024-11-12 | 0.36424 |
| 2024-11-13 | 0.364084 |
| 2024-11-14 | 0.366397 |
| 2024-11-15 | 0.364978 |
| 2024-11-16 | 0.365481 |
| 2024-11-17 | 0.36536 |
| 2024-11-18 | 0.366033 |
| 2024-11-19 | 0.364532 |
| 2024-11-20 | 0.365342 |
| 2024-11-21 | 0.36584 |
| 2024-11-22 | 0.366966 |
| 2024-11-23 | 0.367057 |
| 2024-11-24 | 0.366346 |
| 2024-11-25 | 0.366501 |
| 2024-11-26 | 0.36621 |
| 2024-11-27 | 0.365747 |
| 2024-11-28 | 0.365837 |
| 2024-11-29 | 0.36498 |
| 2024-11-30 | 0.364845 |
| 2024-12-01 | 0.364717 |
| 2024-12-02 | 0.366343 |
| 2024-12-03 | 0.366215 |
| 2024-12-04 | 0.366789 |
| 2024-12-05 | 0.365078 |
| 2024-12-06 | 0.364707 |
| 2024-12-07 | 0.365608 |
| 2024-12-08 | 0.365624 |
| 2024-12-09 | 0.364716 |
| 2024-12-10 | 0.365133 |
| 2024-12-11 | 0.365718 |
| 2024-12-12 | 0.366125 |
| 2024-12-13 | 0.366786 |
| 2024-12-14 | 0.36723 |
| 2024-12-15 | 0.367195 |
| 2024-12-16 | 0.367573 |
| 2024-12-17 | 0.367806 |
| 2024-12-18 | 0.367744 |
| 2024-12-19 | 0.370113 |
| 2024-12-20 | 0.369794 |
| 2024-12-21 | 0.369108 |
| 2024-12-22 | 0.369029 |
| 2024-12-23 | 0.369449 |
| 2024-12-24 | 0.370058 |
| 2024-12-25 | 0.370079 |
| 2024-12-26 | 0.369964 |
| 2024-12-27 | 0.369812 |
| 2024-12-28 | 0.369979 |
| 2024-12-29 | 0.369917 |
| 2024-12-30 | 0.369295 |
| 2024-12-31 | 0.371191 |
| 2025-01-01 | 0.371919 |
| 2025-01-02 | 0.371707 |
| 2025-01-03 | 0.373086 |
| 2025-01-04 | 0.373056 |
| 2025-01-05 | 0.37305 |
| 2025-01-06 | 0.369977 |
| 2025-01-07 | 0.370679 |
| 2025-01-08 | 0.373101 |
| 2025-01-09 | 0.372574 |
| 2025-01-10 | 0.372345 |
| 2025-01-11 | 0.373464 |
| 2025-01-12 | 0.373388 |
| 2025-01-13 | 0.374031 |
| 2025-01-14 | 0.372999 |
| 2025-01-15 | 0.372414 |
| 2025-01-16 | 0.372686 |
| 2025-01-17 | 0.372328 |
| 2025-01-18 | 0.372571 |
| 2025-01-19 | 0.372506 |
| 2025-01-20 | 0.371515 |
| 2025-01-21 | 0.370074 |
| 2025-01-22 | 0.368275 |
| 2025-01-23 | 0.369344 |
| 2025-01-24 | 0.367336 |
| 2025-01-25 | 0.366495 |
| 2025-01-26 | 0.36656 |
| 2025-01-27 | 0.365446 |
| 2025-01-28 | 0.368046 |
| 2025-01-29 | 0.367982 |
| 2025-01-30 | 0.367659 |
| 2025-01-31 | 0.369139 |
| 2025-02-01 | 0.369554 |
| 2025-02-02 | 0.371345 |
| 2025-02-03 | 0.371647 |
| 2025-02-04 | 0.369204 |
| 2025-02-05 | 0.367128 |
| 2025-02-06 | 0.368632 |
| 2025-02-07 | 0.36787 |
| 2025-02-08 | 0.368604 |
| 2025-02-09 | 0.368479 |
| 2025-02-10 | 0.368605 |
| 2025-02-11 | 0.369066 |
| 2025-02-12 | 0.368373 |
| 2025-02-13 | 0.36772 |
| 2025-02-14 | 0.365117 |
| 2025-02-15 | 0.364696 |
| 2025-02-16 | 0.364715 |
| 2025-02-17 | 0.365244 |
| 2025-02-18 | 0.36579 |
| 2025-02-19 | 0.365514 |
| 2025-02-20 | 0.364106 |
| 2025-02-21 | 0.364068 |
| 2025-02-22 | 0.36389 |
| 2025-02-23 | 0.363768 |
| 2025-02-24 | 0.364248 |
| 2025-02-25 | 0.364345 |
| 2025-02-26 | 0.364391 |
| 2025-02-27 | 0.365114 |
| 2025-02-28 | 0.367117 |
| 2025-03-01 | 0.367934 |
| 2025-03-02 | 0.367912 |
| 2025-03-03 | 0.36702 |
| 2025-03-04 | 0.364975 |
| 2025-03-05 | 0.364119 |
| 2025-03-06 | 0.362848 |
| 2025-03-07 | 0.362332 |
| 2025-03-08 | 0.362404 |
| 2025-03-09 | 0.362216 |
| 2025-03-10 | 0.362435 |
| 2025-03-11 | 0.362677 |
| 2025-03-12 | 0.363346 |
| 2025-03-13 | 0.364141 |
| 2025-03-14 | 0.363473 |
| 2025-03-15 | 0.363218 |
| 2025-03-16 | 0.363259 |
| 2025-03-17 | 0.362656 |
| 2025-03-18 | 0.362699 |
| 2025-03-19 | 0.362935 |
| 2025-03-20 | 0.363812 |
| 2025-03-21 | 0.363414 |
| 2025-03-22 | 0.363769 |
| 2025-03-23 | 0.363509 |
| 2025-03-24 | 0.364214 |
| 2025-03-25 | 0.363656 |
| 2025-03-26 | 0.364394 |
| 2025-03-27 | 0.364774 |
| 2025-03-28 | 0.365151 |
| 2025-03-29 | 0.365304 |
| 2025-03-30 | 0.365208 |
| 2025-03-31 | 0.365499 |
| 2025-04-01 | 0.365733 |
| 2025-04-02 | 0.365631 |
| 2025-04-03 | 0.363201 |
| 2025-04-04 | 0.364518 |
| 2025-04-05 | 0.366255 |
| 2025-04-06 | 0.366726 |
| 2025-04-07 | 0.366595 |
| 2025-04-08 | 0.367141 |
| 2025-04-09 | 0.36686 |
| 2025-04-10 | 0.363848 |
| 2025-04-11 | 0.35975 |
| 2025-04-12 | 0.359049 |
| 2025-04-13 | 0.359257 |
| 2025-04-14 | 0.358263 |
| 2025-04-15 | 0.358595 |
| 2025-04-16 | 0.357877 |
| 2025-04-17 | 0.357218 |
| 2025-04-18 | 0.357073 |
| 2025-04-19 | 0.356977 |
| 2025-04-20 | 0.357179 |
| 2025-04-21 | 0.355124 |
| 2025-04-22 | 0.356118 |
| 2025-04-23 | 0.35683 |
| 2025-04-24 | 0.357167 |
| 2025-04-25 | 0.357909 |
| 2025-04-26 | 0.357934 |
| 2025-04-27 | 0.358021 |
| 2025-04-28 | 0.357703 |
| 2025-04-29 | 0.356535 |
| 2025-04-30 | 0.355707 |
| 2025-05-01 | 0.356555 |
| 2025-05-02 | 0.352684 |
| 2025-05-03 | 0.353841 |
| 2025-05-04 | 0.353552 |
| 2025-05-05 | 0.350886 |
| 2025-05-06 | 0.350991 |
| 2025-05-07 | 0.351584 |
| 2025-05-08 | 0.352946 |
| 2025-05-09 | 0.353267 |
| 2025-05-10 | 0.353139 |
| 2025-05-11 | 0.353365 |
| 2025-05-12 | 0.355627 |
| 2025-05-13 | 0.355294 |
| 2025-05-14 | 0.353565 |
| 2025-05-15 | 0.353632 |
| 2025-05-16 | 0.353614 |
| 2025-05-17 | 0.354361 |
| 2025-05-18 | 0.353773 |
| 2025-05-19 | 0.352406 |
| 2025-05-20 | 0.35284 |
| 2025-05-21 | 0.351189 |
| 2025-05-22 | 0.351512 |
| 2025-05-23 | 0.350651 |
| 2025-05-24 | 0.349763 |
| 2025-05-25 | 0.350032 |
| 2025-05-26 | 0.349501 |
| 2025-05-27 | 0.350582 |
| 2025-05-28 | 0.350931 |
| 2025-05-29 | 0.351086 |
| 2025-05-30 | 0.351349 |
| 2025-05-31 | 0.351329 |
| 2025-06-01 | 0.351551 |
| 2025-06-02 | 0.350163 |
| 2025-06-03 | 0.350885 |
| 2025-06-04 | 0.351044 |
| 2025-06-05 | 0.349795 |
| 2025-06-06 | 0.350329 |
| 2025-06-07 | 0.350674 |
| 2025-06-08 | 0.350937 |
| 2025-06-09 | 0.3502 |
| 2025-06-10 | 0.350072 |
| 2025-06-11 | 0.350414 |
| 2025-06-12 | 0.348241 |
| 2025-06-13 | 0.34953 |
| 2025-06-14 | 0.349107 |
| 2025-06-15 | 0.349101 |
| 2025-06-16 | 0.348574 |
| 2025-06-17 | 0.34877 |
| 2025-06-18 | 0.349876 |
| 2025-06-19 | 0.350805 |
| 2025-06-20 | 0.349912 |
| 2025-06-21 | 0.350221 |
| 2025-06-22 | 0.350793 |
| 2025-06-23 | 0.351977 |
| 2025-06-24 | 0.348493 |
| 2025-06-25 | 0.348713 |
| 2025-06-26 | 0.347332 |
| 2025-06-27 | 0.347416 |
| 2025-06-28 | 0.347351 |
| 2025-06-29 | 0.347455 |
| 2025-06-30 | 0.347122 |
| 2025-07-01 | 0.346013 |
| 2025-07-02 | 0.346996 |
| 2025-07-03 | 0.346684 |
| 2025-07-04 | 0.34687 |
| 2025-07-05 | 0.346831 |
| 2025-07-06 | 0.346974 |
| 2025-07-07 | 0.348165 |
| 2025-07-08 | 0.348301 |
| 2025-07-09 | 0.348852 |
| 2025-07-10 | 0.348524 |
| 2025-07-11 | 0.348645 |
| 2025-07-12 | 0.348637 |
| 2025-07-13 | 0.348745 |
| 2025-07-14 | 0.348717 |
| 2025-07-15 | 0.349043 |
| 2025-07-16 | 0.349883 |
| 2025-07-17 | 0.350437 |
| 2025-07-18 | 0.349213 |
| 2025-07-19 | 0.349694 |
| 2025-07-20 | 0.349918 |
| 2025-07-21 | 0.348751 |
| 2025-07-22 | 0.348867 |
| 2025-07-23 | 0.34774 |
| 2025-07-24 | 0.347638 |
| 2025-07-25 | 0.348797 |
| 2025-07-26 | 0.348824 |
| 2025-07-27 | 0.348822 |
| 2025-07-28 | 0.349654 |
| 2025-07-29 | 0.350842 |
| 2025-07-30 | 0.351093 |
| 2025-07-31 | 0.353105 |
| 2025-08-01 | 0.353594 |
| 2025-08-02 | 0.351078 |
| 2025-08-03 | 0.351056 |
| 2025-08-04 | 0.350507 |
| 2025-08-05 | 0.350749 |
| 2025-08-06 | 0.350245 |
| 2025-08-07 | 0.34963 |
| 2025-08-08 | 0.349878 |
| 2025-08-09 | 0.349841 |
| 2025-08-10 | 0.349935 |
| 2025-08-11 | 0.350238 |
| 2025-08-12 | 0.350256 |
| 2025-08-13 | 0.348491 |
| 2025-08-14 | 0.34877 |
| 2025-08-15 | 0.349134 |
| 2025-08-16 | 0.349347 |
| 2025-08-17 | 0.34924 |
| 2025-08-18 | 0.349208 |
| 2025-08-19 | 0.349333 |
| 2025-08-20 | 0.349916 |
| 2025-08-21 | 0.350486 |
| 2025-08-22 | 0.350788 |
| 2025-08-23 | 0.349106 |
| 2025-08-24 | 0.348998 |
| 2025-08-25 | 0.349357 |
| 2025-08-26 | 0.349836 |
| 2025-08-27 | 0.350939 |
| 2025-08-28 | 0.349305 |
| 2025-08-29 | 0.350005 |
| 2025-08-30 | 0.349598 |
| 2025-08-31 | 0.349587 |
| 2025-09-01 | 0.349534 |
| 2025-09-02 | 0.350427 |
| 2025-09-03 | 0.350807 |
| 2025-09-04 | 0.35094 |
| 2025-09-05 | 0.350186 |
| 2025-09-06 | 0.349952 |
| 2025-09-07 | 0.349976 |
| 2025-09-08 | 0.349655 |
| 2025-09-09 | 0.348876 |
| 2025-09-10 | 0.349237 |
| 2025-09-11 | 0.349847 |
| 2025-09-12 | 0.349487 |
| 2025-09-13 | 0.349489 |
| 2025-09-14 | 0.349404 |
| 2025-09-15 | 0.348686 |
| 2025-09-16 | 0.347935 |
| 2025-09-17 | 0.34756 |
| 2025-09-18 | 0.348442 |
| 2025-09-19 | 0.349856 |
| 2025-09-20 | 0.349578 |
| 2025-09-21 | 0.349692 |
| 2025-09-22 | 0.349259 |
| 2025-09-23 | 0.349458 |
| 2025-09-24 | 0.35035 |
| 2025-09-25 | 0.35095 |
| 2025-09-26 | 0.352175 |
| 2025-09-27 | 0.351758 |
| 2025-09-28 | 0.351937 |
| 2025-09-29 | 0.351338 |
| 2025-09-30 | 0.351206 |
| 2025-10-01 | 0.350979 |
| 2025-10-02 | 0.350386 |
| 2025-10-03 | 0.351031 |
| 2025-10-04 | 0.351052 |
| 2025-10-05 | 0.351337 |
| 2025-10-06 | 0.35213 |
| 2025-10-07 | 0.352049 |
| 2025-10-08 | 0.352691 |
| 2025-10-09 | 0.352855 |
| 2025-10-10 | 0.353266 |
| 2025-10-11 | 0.353208 |
| 2025-10-12 | 0.353096 |
| 2025-10-13 | 0.353591 |
| 2025-10-14 | 0.354365 |
| 2025-10-15 | 0.352961 |
| 2025-10-16 | 0.352893 |
| 2025-10-17 | 0.352533 |
| 2025-10-18 | 0.352702 |
| 2025-10-19 | 0.352656 |
| 2025-10-20 | 0.352454 |
| 2025-10-21 | 0.353274 |
| 2025-10-22 | 0.353674 |
| 2025-10-23 | 0.353822 |
| 2025-10-24 | 0.353781 |
| 2025-10-25 | 0.353669 |
| 2025-10-26 | 0.353519 |
| 2025-10-27 | 0.352908 |
| 2025-10-28 | 0.352912 |
| 2025-10-29 | 0.352423 |
| 2025-10-30 | 0.354693 |
| 2025-10-31 | 0.354381 |
| 2025-11-01 | 0.354227 |
| 2025-11-02 | 0.354232 |
| 2025-11-03 | 0.355001 |
| 2025-11-04 | 0.355691 |
| 2025-11-05 | 0.355805 |
| 2025-11-06 | 0.355085 |
| 2025-11-07 | 0.354501 |
| 2025-11-08 | 0.354349 |
| 2025-11-09 | 0.354404 |
| 2025-11-10 | 0.354685 |
| 2025-11-11 | 0.354408 |
| 2025-11-12 | 0.354698 |
| 2025-11-13 | 0.35404 |
| 2025-11-14 | 0.353629 |
| 2025-11-15 | 0.353572 |
| 2025-11-16 | 0.353562 |
| 2025-11-17 | 0.354597 |
| 2025-11-18 | 0.354554 |
| 2025-11-19 | 0.355028 |
| 2025-11-20 | 0.355997 |
| 2025-11-21 | 0.356047 |
| 2025-11-22 | 0.355816 |
| 2025-11-23 | 0.355907 |
| 2025-11-24 | 0.354386 |
| 2025-11-25 | 0.354464 |
| 2025-11-26 | 0.353458 |
| 2025-11-27 | 0.353417 |
| 2025-11-28 | 0.3533 |
| 2025-11-29 | 0.353098 |
| 2025-11-30 | 0.35304 |
| 2025-12-01 | 0.352198 |
| 2025-12-02 | 0.35333 |
| 2025-12-03 | 0.352376 |
| 2025-12-04 | 0.352767 |
| 2025-12-05 | 0.352683 |
| 2025-12-06 | 0.35277 |
| 2025-12-07 | 0.352741 |
| 2025-12-08 | 0.352912 |
| 2025-12-09 | 0.353092 |
| 2025-12-10 | 0.352903 |
| 2025-12-11 | 0.352074 |
| 2025-12-12 | 0.351679 |
| 2025-12-13 | 0.351751 |
| 2025-12-14 | 0.351759 |
| 2025-12-15 | 0.350925 |
| 2025-12-16 | 0.350893 |
| 2025-12-17 | 0.351704 |
| 2025-12-18 | 0.351491 |
| 2025-12-19 | 0.352029 |
| 2025-12-20 | 0.352049 |
| 2025-12-21 | 0.351912 |
| 2025-12-22 | 0.351201 |
| 2025-12-23 | 0.350052 |
| 2025-12-24 | 0.349607 |
| 2025-12-25 | 0.349531 |
| 2025-12-26 | 0.349605 |
| 2025-12-27 | 0.349734 |
| 2025-12-28 | 0.349769 |
| 2025-12-29 | 0.349923 |
| 2025-12-30 | 0.349564 |
| 2025-12-31 | 0.350004 |
| 2026-01-01 | 0.349934 |
| 2026-01-02 | 0.350222 |
| 2026-01-03 | 0.350197 |
| 2026-01-04 | 0.350203 |
| 2026-01-05 | 0.350554 |
| 2026-01-06 | 0.348471 |
| 2026-01-07 | 0.348877 |
| 2026-01-08 | 0.349683 |
| 2026-01-09 | 0.350416 |
| 2026-01-10 | 0.350551 |
| 2026-01-11 | 0.349981 |
| 2026-01-12 | 0.349733 |
| 2026-01-13 | 0.350569 |
| 2026-01-14 | 0.350682 |
| 2026-01-15 | 0.350608 |
| 2026-01-16 | 0.350655 |
| 2026-01-17 | 0.350918 |
| 2026-01-18 | 0.350919 |
| 2026-01-19 | 0.349858 |
| 2026-01-20 | 0.349263 |
| 2026-01-21 | 0.348936 |
| 2026-01-22 | 0.349475 |
| 2026-01-23 | 0.348174 |
| 2026-01-24 | 0.346616 |
| 2026-01-25 | 0.346102 |
| 2026-01-26 | 0.346053 |
| 2026-01-27 | 0.344542 |
| 2026-01-28 | 0.34352 |
| 2026-01-29 | 0.344147 |
| 2026-01-30 | 0.345174 |
| 2026-01-31 | 0.346156 |
| 2026-02-01 | 0.345963 |
| 2026-02-02 | 0.346193 |
| 2026-02-03 | 0.34592 |
| 2026-02-04 | 0.346124 |
| 2026-02-05 | 0.346632 |
| 2026-02-06 | 0.346634 |
| 2026-02-07 | 0.346262 |
| 2026-02-08 | 0.346582 |
| 2026-02-09 | 0.345118 |
| 2026-02-10 | 0.344746 |
| 2026-02-11 | 0.343789 |
| 2026-02-12 | 0.343562 |
| 2026-02-13 | 0.344099 |
| 2026-02-14 | 0.343783 |
| 2026-02-15 | 0.343967 |
| 2026-02-16 | 0.343609 |
| 2026-02-17 | 0.344086 |
| 2026-02-18 | 0.344104 |
| 2026-02-19 | 0.345524 |
| 2026-02-20 | 0.345462 |
| 2026-02-21 | 0.344888 |
| 2026-02-22 | 0.344917 |
| 2026-02-23 | 0.344779 |
| 2026-02-24 | 0.345028 |
| 2026-02-25 | 0.344388 |
| 2026-02-26 | 0.343886 |
| 2026-02-27 | 0.344608 |
| 2026-02-28 | 0.344412 |
| 2026-03-01 | 0.345156 |
| 2026-03-02 | 0.346765 |
| 2026-03-03 | 0.347955 |
| 2026-03-04 | 0.346927 |
| 2026-03-05 | 0.347737 |
| 2026-03-06 | 0.348771 |
| 2026-03-07 | 0.348304 |
| 2026-03-08 | 0.348656 |
| 2026-03-09 | 0.348521 |
| 2026-03-10 | 0.34637 |
| 2026-03-11 | 0.346918 |
| 2026-03-12 | 0.347205 |
| 2026-03-13 | 0.348384 |
| 2026-03-14 | 0.349513 |
| 2026-03-15 | 0.34937 |
| 2026-03-16 | 0.348103 |
| 2026-03-17 | 0.347608 |
| 2026-03-18 | 0.348809 |
| 2026-03-19 | 0.349373 |
| 2026-03-20 | 0.348543 |
| 2026-03-21 | 0.349148 |
| 2026-03-22 | 0.348998 |
| 2026-03-23 | 0.347262 |
| 2026-03-24 | 0.348168 |
| 2026-03-25 | 0.348269 |
| 2026-03-26 | 0.349686 |
| 2026-03-27 | 0.350588 |
| 2026-03-28 | 0.35196 |
| 2026-03-29 | 0.351083 |
| 2026-03-30 | 0.351147 |
| 2026-03-31 | 0.350694 |
| 2026-04-01 | 0.348965 |
| 2026-04-02 | 0.350424 |
| 2026-04-03 | 0.35036 |
| 2026-04-04 | 0.350468 |
| 2026-04-05 | 0.350395 |
| 2026-04-06 | 0.349898 |
| 2026-04-07 | 0.34975 |
| 2026-04-08 | 0.346528 |
| 2026-04-09 | 0.346949 |
| 2026-04-10 | 0.346827 |
| 2026-04-11 | 0.346869 |
| 2026-04-12 | 0.347257 |
| 2026-04-13 | 0.34746 |
| 2026-04-14 | 0.346121 |
| 2026-04-15 | 0.34646 |
| 2026-04-16 | 0.346266 |
| 2026-04-17 | 0.346379 |
| 2026-04-18 | 0.345841 |
| 2026-04-19 | 0.346199 |
| 2026-04-20 | 0.346145 |
| 2026-04-21 | 0.346145 |
| 2026-04-22 | 0.346782 |
| 2026-04-23 | 0.347333 |
| 2026-04-24 | 0.347494 |
| 2026-04-25 | 0.347475 |
| 2026-04-26 | 0.347457 |
| 2026-04-27 | 0.346517 |
| 2026-04-28 | 0.348005 |
| 2026-04-29 | 0.347748 |
| 2026-04-30 | 0.347448 |
| 2026-05-01 | 0.346549 |
| 2026-05-02 | 0.346465 |
| 2026-05-03 | 0.346388 |
| 2026-05-04 | 0.347338 |
| 2026-05-05 | 0.347709 |
| 2026-05-06 | 0.345279 |
| 2026-05-07 | 0.344611 |
| 2026-05-08 | 0.345176 |
| 2026-05-09 | 0.345022 |
| 2026-05-10 | 0.345098 |
| 2026-05-11 | 0.345679 |
| 2026-05-12 | 0.346454 |
| 2026-05-13 | 0.346361 |
| 2026-05-14 | 0.346686 |
| 2026-05-15 | 0.348492 |
| 2026-05-16 | 0.348633 |
| 2026-05-17 | 0.348566 |
| 2026-05-18 | 0.34815 |
| 2026-05-19 | 0.348804 |
| 2026-05-20 | 0.348577 |
| 2026-05-21 | 0.348515 |
| 2026-05-22 | 0.348588 |
| 2026-05-23 | 0.348484 |
| 2026-05-24 | 0.348065 |
| 2026-05-25 | 0.347777 |
| 2026-05-26 | 0.347883 |
| 2026-05-27 | 0.347875 |
| 2026-05-28 | 0.34837 |
| 2026-05-29 | 0.34768 |
| 2026-05-30 | 0.347679 |
| 2026-05-31 | 0.347576 |
| 2026-06-01 | 0.347892 |
| 2026-06-02 | 0.348049 |
| 2026-06-03 | 0.349045 |
| 2026-06-04 | 0.349179 |
| 2026-06-05 | 0.349412 |
| 2026-06-06 | 0.350695 |
| 2026-06-07 | 0.351192 |
| 2026-06-08 | 0.350458 |
| 2026-06-09 | 0.349884 |
| 2026-06-10 | 0.350755 |
| 2026-06-11 | 0.350603 |
| 2026-06-12 | 0.349618 |
| 2026-06-13 | 0.349801 |
| 2026-06-14 | 0.349702 |
| 2026-06-15 | 0.349071 |
| 2026-06-16 | 0.349088 |
| 2026-06-17 | 0.349411 |
| 2026-06-18 | 0.351456 |
| 2026-06-19 | 0.351489 |
| 2026-06-20 | 0.351628 |
| 2026-06-21 | 0.351723 |
| 2026-06-22 | 0.35197 |
| 2026-06-23 | 0.352821 |
| 2026-06-24 | 0.353445 |
| 2026-06-25 | 0.353312 |
| 2026-06-26 | 0.352349 |
| 2026-06-27 | 0.352444 |
| 2026-06-28 | 0.352381 |
| 2026-06-29 | 0.352172 |
| 2026-06-30 | 0.352543 |
| 2026-07-01 | 0.353078 |
| 2026-07-02 | 0.352439 |
| 2026-07-03 | 0.351358 |
| 2026-07-04 | 0.351607 |
| 2026-07-05 | 0.351584 |
| 2026-07-06 | 0.352161 |
| 2026-07-07 | 0.351588 |
| 2026-07-08 | 0.35231 |
| 2026-07-09 | 0.351996 |
| 2026-07-10 | 0.351509 |
| 2026-07-11 | 0.351791 |
| 2026-07-12 | 0.351903 |
| 2026-07-13 | 0.351884 |
| 2026-07-14 | 0.351945 |
| 2026-07-15 | 0.351819 |
| 2026-07-16 | 0.350968 |
| 2026-07-17 | 0.351546 |
| 2026-07-18 | 0.351656 |
| 2026-07-19 | 0.351617 |
| 2026-07-20 | 0.35144 |
| 2026-07-21 | 0.351328 |
| 2026-07-22 | 0.351542 |
| 2026-07-23 | 0.351582 |
| 2026-07-24 | 0.351471 |
| 2026-07-25 | 0.351425 |
| 2026-07-26 | 0.351362 |
| 2026-07-27 | 0.351317 |
| 2026-07-28 | 0.352139 |
| 2026-07-29 | 0.351929 |
| 2026-07-30 | 0.350524 |
| 2026-07-31 | 0.349825 |
| 2026-08-01 | 0.349103 |
| 2026-08-02 | 0.348872 |
| 2026-08-03 | 0.34892 |
| 2026-08-04 | 0.349149 |
| 2026-08-05 | 0.348889 |
| 2026-08-06 | 0.349063 |
| 2026-08-07 | 0.34873 |
| 2026-08-08 | 0.348423 |
| 2026-08-09 | 0.348155 |
| 2026-08-10 | 0.348366 |
| 2026-08-11 | 0.348539 |
| 2026-08-12 | 0.34822 |
| 2026-08-13 | 0.348533 |
| 2026-08-14 | 0.347986 |
| 2026-08-15 | 0.348304 |
| 2026-08-16 | 0.348268 |
| 2026-08-17 | 0.34751 |
| 2026-08-18 | 0.34788 |
| 2026-08-19 | 0.347456 |
| 2026-08-20 | 0.346356 |
| 2026-08-21 | 0.345312 |
| 2026-08-22 | 0.345686 |
| 2026-08-23 | 0.345615 |
| 2026-08-24 | 0.345901 |
| 2026-08-25 | 0.345842 |
| 2026-08-26 | 0.345706 |
| 2026-08-27 | 0.346114 |
| 2026-08-28 | 0.346126 |
| 2026-08-29 | 0.347127 |
| 2026-08-30 | 0.346934 |
| 2026-08-31 | 0.346496 |
| 2026-09-01 | 0.346696 |
| 2026-09-02 | 0.346634 |
| 2026-09-03 | 0.345161 |
| 2026-09-04 | 0.344929 |
| 2026-09-05 | 0.345442 |
| 2026-09-06 | 0.345006 |
| 2026-09-07 | 0.344741 |
| 2026-09-08 | 0.344622 |
| 2026-09-09 | 0.343966 |
| 2026-09-10 | 0.344797 |
| 2026-09-11 | 0.345182 |
| 2026-09-12 | 0.344945 |
| 2026-09-13 | 0.344878 |
| 2026-09-14 | 0.345913 |
| 2026-09-15 | 0.346439 |
| 2026-09-16 | 0.346664 |
| 2026-09-17 | 0.347216 |
| 2026-09-18 | 0.348067 |
| 2026-09-19 | 0.347433 |
| 2026-09-20 | 0.347463 |
| 2026-09-21 | 0.347066 |
| 2026-09-22 | 0.347051 |
| 2026-09-23 | 0.348036 |
| 2026-09-24 | 0.348473 |
| 2026-09-25 | 0.347709 |
| 2026-09-26 | 0.347891 |
| 2026-09-27 | 0.347914 |
| 2026-09-28 | 0.347871 |
| 2026-09-29 | 0.347759 |
| 2026-09-30 | 0.347737 |
| 2026-10-01 | 0.348454 |
| 2026-10-02 | 0.348442 |
| 2026-10-03 | 0.348362 |
| 2026-10-04 | 0.348205 |
| 2026-10-05 | 0.348564 |
| 2026-10-06 | 0.347704 |
| 2026-10-07 | 0.348596 |
| 2026-10-08 | 0.349022 |
| 2026-10-09 | 0.348593 |
| 2026-10-10 | 0.348708 |
| 2026-10-11 | 0.348602 |
| 2026-10-12 | 0.348545 |
| 2026-10-13 | 0.348447 |
| 2026-10-14 | 0.349201 |
| 2026-10-15 | 0.349121 |
High
0.37403
Low
0.34352
Average
0.35375
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/SGD API questions
How do I get the AED/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/SGD rate in rates.SGD.
How far back does AED/SGD historical data go?
Daily AED/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.