AED to SEK exchange rate API
UAE Dirham to Swedish Krona · quoted 2026-10-15
2.7102
▼ +3.96% over 2Y
1 AED = 2.7102 SEK · 1 SEK = 0.36898 AED · Get this rate via the API
1 AED buys 2.7102 SEK as of 2026-10-15, so 1 SEK buys 0.36898 AED. Over the last 2 years, AED/SEK traded between 2.4032 and 3.0717, averaged 2.6603 and fell 3.96%. The API holds daily AED/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-15 | 2.821934 |
| 2024-10-16 | 2.834741 |
| 2024-10-17 | 2.860901 |
| 2024-10-18 | 2.866485 |
| 2024-10-19 | 2.864887 |
| 2024-10-20 | 2.865204 |
| 2024-10-21 | 2.866727 |
| 2024-10-22 | 2.868383 |
| 2024-10-23 | 2.885705 |
| 2024-10-24 | 2.878347 |
| 2024-10-25 | 2.879159 |
| 2024-10-26 | 2.892566 |
| 2024-10-27 | 2.891567 |
| 2024-10-28 | 2.886942 |
| 2024-10-29 | 2.910314 |
| 2024-10-30 | 2.911634 |
| 2024-10-31 | 2.909912 |
| 2024-11-01 | 2.904267 |
| 2024-11-02 | 2.92663 |
| 2024-11-03 | 2.911422 |
| 2024-11-04 | 2.907485 |
| 2024-11-05 | 2.914802 |
| 2024-11-06 | 2.966047 |
| 2024-11-07 | 2.928061 |
| 2024-11-08 | 2.929315 |
| 2024-11-09 | 2.944996 |
| 2024-11-10 | 2.94702 |
| 2024-11-11 | 2.963087 |
| 2024-11-12 | 2.959772 |
| 2024-11-13 | 2.968597 |
| 2024-11-14 | 2.999159 |
| 2024-11-15 | 2.981798 |
| 2024-11-16 | 2.989514 |
| 2024-11-17 | 2.989036 |
| 2024-11-18 | 2.993081 |
| 2024-11-19 | 2.981535 |
| 2024-11-20 | 2.991465 |
| 2024-11-21 | 3.002199 |
| 2024-11-22 | 3.020922 |
| 2024-11-23 | 3.005273 |
| 2024-11-24 | 2.996385 |
| 2024-11-25 | 2.984051 |
| 2024-11-26 | 2.981592 |
| 2024-11-27 | 2.980632 |
| 2024-11-28 | 2.979778 |
| 2024-11-29 | 2.969025 |
| 2024-11-30 | 2.963715 |
| 2024-12-01 | 2.968578 |
| 2024-12-02 | 2.986872 |
| 2024-12-03 | 2.997971 |
| 2024-12-04 | 2.996597 |
| 2024-12-05 | 2.973091 |
| 2024-12-06 | 2.964953 |
| 2024-12-07 | 2.978152 |
| 2024-12-08 | 2.976982 |
| 2024-12-09 | 2.971936 |
| 2024-12-10 | 2.982907 |
| 2024-12-11 | 2.984131 |
| 2024-12-12 | 2.98444 |
| 2024-12-13 | 2.980625 |
| 2024-12-14 | 2.989076 |
| 2024-12-15 | 2.988642 |
| 2024-12-16 | 2.970597 |
| 2024-12-17 | 2.97544 |
| 2024-12-18 | 2.980322 |
| 2024-12-19 | 3.002211 |
| 2024-12-20 | 3.002862 |
| 2024-12-21 | 3.003934 |
| 2024-12-22 | 3.000018 |
| 2024-12-23 | 3.008404 |
| 2024-12-24 | 3.020789 |
| 2024-12-25 | 3.017049 |
| 2024-12-26 | 3.014097 |
| 2024-12-27 | 2.995104 |
| 2024-12-28 | 2.997424 |
| 2024-12-29 | 2.995937 |
| 2024-12-30 | 2.994437 |
| 2024-12-31 | 3.003024 |
| 2025-01-01 | 3.014927 |
| 2025-01-02 | 3.013101 |
| 2025-01-03 | 3.024105 |
| 2025-01-04 | 3.025253 |
| 2025-01-05 | 3.025218 |
| 2025-01-06 | 2.993797 |
| 2025-01-07 | 3.006042 |
| 2025-01-08 | 3.0472 |
| 2025-01-09 | 3.036843 |
| 2025-01-10 | 3.037789 |
| 2025-01-11 | 3.055823 |
| 2025-01-12 | 3.05449 |
| 2025-01-13 | 3.071676 |
| 2025-01-14 | 3.059253 |
| 2025-01-15 | 3.04019 |
| 2025-01-16 | 3.044097 |
| 2025-01-17 | 3.041972 |
| 2025-01-18 | 3.047821 |
| 2025-01-19 | 3.044297 |
| 2025-01-20 | 3.033588 |
| 2025-01-21 | 3.016486 |
| 2025-01-22 | 2.989534 |
| 2025-01-23 | 3.001154 |
| 2025-01-24 | 2.979196 |
| 2025-01-25 | 2.974648 |
| 2025-01-26 | 2.977893 |
| 2025-01-27 | 2.972389 |
| 2025-01-28 | 2.998821 |
| 2025-01-29 | 3.000087 |
| 2025-01-30 | 3.001888 |
| 2025-01-31 | 3.005825 |
| 2025-02-01 | 3.021519 |
| 2025-02-02 | 3.050487 |
| 2025-02-03 | 3.042556 |
| 2025-02-04 | 3.007907 |
| 2025-02-05 | 2.967303 |
| 2025-02-06 | 2.975182 |
| 2025-02-07 | 2.961249 |
| 2025-02-08 | 2.979791 |
| 2025-02-09 | 2.989841 |
| 2025-02-10 | 2.974936 |
| 2025-02-11 | 2.967432 |
| 2025-02-12 | 2.963978 |
| 2025-02-13 | 2.956203 |
| 2025-02-14 | 2.921695 |
| 2025-02-15 | 2.911586 |
| 2025-02-16 | 2.915438 |
| 2025-02-17 | 2.91572 |
| 2025-02-18 | 2.921814 |
| 2025-02-19 | 2.926097 |
| 2025-02-20 | 2.911081 |
| 2025-02-21 | 2.898838 |
| 2025-02-22 | 2.89991 |
| 2025-02-23 | 2.895038 |
| 2025-02-24 | 2.90135 |
| 2025-02-25 | 2.890879 |
| 2025-02-26 | 2.893063 |
| 2025-02-27 | 2.900071 |
| 2025-02-28 | 2.926064 |
| 2025-03-01 | 2.929866 |
| 2025-03-02 | 2.927399 |
| 2025-03-03 | 2.901095 |
| 2025-03-04 | 2.86273 |
| 2025-03-05 | 2.803908 |
| 2025-03-06 | 2.764676 |
| 2025-03-07 | 2.751477 |
| 2025-03-08 | 2.746819 |
| 2025-03-09 | 2.747705 |
| 2025-03-10 | 2.754045 |
| 2025-03-11 | 2.740103 |
| 2025-03-12 | 2.745421 |
| 2025-03-13 | 2.783102 |
| 2025-03-14 | 2.764008 |
| 2025-03-15 | 2.760179 |
| 2025-03-16 | 2.760035 |
| 2025-03-17 | 2.752641 |
| 2025-03-18 | 2.742444 |
| 2025-03-19 | 2.749003 |
| 2025-03-20 | 2.771948 |
| 2025-03-21 | 2.749247 |
| 2025-03-22 | 2.760471 |
| 2025-03-23 | 2.759807 |
| 2025-03-24 | 2.756008 |
| 2025-03-25 | 2.715662 |
| 2025-03-26 | 2.735548 |
| 2025-03-27 | 2.732279 |
| 2025-03-28 | 2.728362 |
| 2025-03-29 | 2.724838 |
| 2025-03-30 | 2.726752 |
| 2025-03-31 | 2.731116 |
| 2025-04-01 | 2.729623 |
| 2025-04-02 | 2.712748 |
| 2025-04-03 | 2.630168 |
| 2025-04-04 | 2.702122 |
| 2025-04-05 | 2.73029 |
| 2025-04-06 | 2.733785 |
| 2025-04-07 | 2.750147 |
| 2025-04-08 | 2.729444 |
| 2025-04-09 | 2.729083 |
| 2025-04-10 | 2.707124 |
| 2025-04-11 | 2.668327 |
| 2025-04-12 | 2.660531 |
| 2025-04-13 | 2.663074 |
| 2025-04-14 | 2.633907 |
| 2025-04-15 | 2.659376 |
| 2025-04-16 | 2.674609 |
| 2025-04-17 | 2.642961 |
| 2025-04-18 | 2.621246 |
| 2025-04-19 | 2.621522 |
| 2025-04-20 | 2.61537 |
| 2025-04-21 | 2.59557 |
| 2025-04-22 | 2.589527 |
| 2025-04-23 | 2.609152 |
| 2025-04-24 | 2.611271 |
| 2025-04-25 | 2.63734 |
| 2025-04-26 | 2.636952 |
| 2025-04-27 | 2.639747 |
| 2025-04-28 | 2.635976 |
| 2025-04-29 | 2.624109 |
| 2025-04-30 | 2.62645 |
| 2025-05-01 | 2.644765 |
| 2025-05-02 | 2.625209 |
| 2025-05-03 | 2.627777 |
| 2025-05-04 | 2.629003 |
| 2025-05-05 | 2.62475 |
| 2025-05-06 | 2.615605 |
| 2025-05-07 | 2.613038 |
| 2025-05-08 | 2.627639 |
| 2025-05-09 | 2.642245 |
| 2025-05-10 | 2.644841 |
| 2025-05-11 | 2.645791 |
| 2025-05-12 | 2.668248 |
| 2025-05-13 | 2.652401 |
| 2025-05-14 | 2.635175 |
| 2025-05-15 | 2.650176 |
| 2025-05-16 | 2.659029 |
| 2025-05-17 | 2.662679 |
| 2025-05-18 | 2.658182 |
| 2025-05-19 | 2.635498 |
| 2025-05-20 | 2.636013 |
| 2025-05-21 | 2.608012 |
| 2025-05-22 | 2.611731 |
| 2025-05-23 | 2.610264 |
| 2025-05-24 | 2.595624 |
| 2025-05-25 | 2.592202 |
| 2025-05-26 | 2.591596 |
| 2025-05-27 | 2.60809 |
| 2025-05-28 | 2.615932 |
| 2025-05-29 | 2.623315 |
| 2025-05-30 | 2.61081 |
| 2025-05-31 | 2.612841 |
| 2025-06-01 | 2.610516 |
| 2025-06-02 | 2.587839 |
| 2025-06-03 | 2.612274 |
| 2025-06-04 | 2.618249 |
| 2025-06-05 | 2.608213 |
| 2025-06-06 | 2.61477 |
| 2025-06-07 | 2.625989 |
| 2025-06-08 | 2.621473 |
| 2025-06-09 | 2.617673 |
| 2025-06-10 | 2.607618 |
| 2025-06-11 | 2.615965 |
| 2025-06-12 | 2.568245 |
| 2025-06-13 | 2.593274 |
| 2025-06-14 | 2.580443 |
| 2025-06-15 | 2.583136 |
| 2025-06-16 | 2.5789 |
| 2025-06-17 | 2.577001 |
| 2025-06-18 | 2.609109 |
| 2025-06-19 | 2.625527 |
| 2025-06-20 | 2.630789 |
| 2025-06-21 | 2.631579 |
| 2025-06-22 | 2.638115 |
| 2025-06-23 | 2.64974 |
| 2025-06-24 | 2.595342 |
| 2025-06-25 | 2.59663 |
| 2025-06-26 | 2.582297 |
| 2025-06-27 | 2.586677 |
| 2025-06-28 | 2.58229 |
| 2025-06-29 | 2.580244 |
| 2025-06-30 | 2.589652 |
| 2025-07-01 | 2.572564 |
| 2025-07-02 | 2.594135 |
| 2025-07-03 | 2.599958 |
| 2025-07-04 | 2.60303 |
| 2025-07-05 | 2.603346 |
| 2025-07-06 | 2.603229 |
| 2025-07-07 | 2.591739 |
| 2025-07-08 | 2.59513 |
| 2025-07-09 | 2.598418 |
| 2025-07-10 | 2.593062 |
| 2025-07-11 | 2.597889 |
| 2025-07-12 | 2.603197 |
| 2025-07-13 | 2.604648 |
| 2025-07-14 | 2.609614 |
| 2025-07-15 | 2.630368 |
| 2025-07-16 | 2.656277 |
| 2025-07-17 | 2.659555 |
| 2025-07-18 | 2.629208 |
| 2025-07-19 | 2.632949 |
| 2025-07-20 | 2.632696 |
| 2025-07-21 | 2.616392 |
| 2025-07-22 | 2.609003 |
| 2025-07-23 | 2.592089 |
| 2025-07-24 | 2.590323 |
| 2025-07-25 | 2.593106 |
| 2025-07-26 | 2.594406 |
| 2025-07-27 | 2.590898 |
| 2025-07-28 | 2.605878 |
| 2025-07-29 | 2.633566 |
| 2025-07-30 | 2.63196 |
| 2025-07-31 | 2.65394 |
| 2025-08-01 | 2.673025 |
| 2025-08-02 | 2.629115 |
| 2025-08-03 | 2.627466 |
| 2025-08-04 | 2.632514 |
| 2025-08-05 | 2.634569 |
| 2025-08-06 | 2.626726 |
| 2025-08-07 | 2.617668 |
| 2025-08-08 | 2.612695 |
| 2025-08-09 | 2.608297 |
| 2025-08-10 | 2.61018 |
| 2025-08-11 | 2.61947 |
| 2025-08-12 | 2.625458 |
| 2025-08-13 | 2.593922 |
| 2025-08-14 | 2.604305 |
| 2025-08-15 | 2.603716 |
| 2025-08-16 | 2.600627 |
| 2025-08-17 | 2.600313 |
| 2025-08-18 | 2.60227 |
| 2025-08-19 | 2.600483 |
| 2025-08-20 | 2.61187 |
| 2025-08-21 | 2.611515 |
| 2025-08-22 | 2.621653 |
| 2025-08-23 | 2.586899 |
| 2025-08-24 | 2.586183 |
| 2025-08-25 | 2.591722 |
| 2025-08-26 | 2.605963 |
| 2025-08-27 | 2.610619 |
| 2025-08-28 | 2.582136 |
| 2025-08-29 | 2.581776 |
| 2025-08-30 | 2.576709 |
| 2025-08-31 | 2.5761 |
| 2025-09-01 | 2.559227 |
| 2025-09-02 | 2.569084 |
| 2025-09-03 | 2.570373 |
| 2025-09-04 | 2.575663 |
| 2025-09-05 | 2.560587 |
| 2025-09-06 | 2.558256 |
| 2025-09-07 | 2.555783 |
| 2025-09-08 | 2.5537 |
| 2025-09-09 | 2.550515 |
| 2025-09-10 | 2.546781 |
| 2025-09-11 | 2.551686 |
| 2025-09-12 | 2.543783 |
| 2025-09-13 | 2.539333 |
| 2025-09-14 | 2.538844 |
| 2025-09-15 | 2.524844 |
| 2025-09-16 | 2.520453 |
| 2025-09-17 | 2.52166 |
| 2025-09-18 | 2.533669 |
| 2025-09-19 | 2.568188 |
| 2025-09-20 | 2.56299 |
| 2025-09-21 | 2.562623 |
| 2025-09-22 | 2.553527 |
| 2025-09-23 | 2.536895 |
| 2025-09-24 | 2.555602 |
| 2025-09-25 | 2.562434 |
| 2025-09-26 | 2.574486 |
| 2025-09-27 | 2.562921 |
| 2025-09-28 | 2.562557 |
| 2025-09-29 | 2.561647 |
| 2025-09-30 | 2.56396 |
| 2025-10-01 | 2.562678 |
| 2025-10-02 | 2.548509 |
| 2025-10-03 | 2.552981 |
| 2025-10-04 | 2.552506 |
| 2025-10-05 | 2.554088 |
| 2025-10-06 | 2.561712 |
| 2025-10-07 | 2.555368 |
| 2025-10-08 | 2.56721 |
| 2025-10-09 | 2.576307 |
| 2025-10-10 | 2.590777 |
| 2025-10-11 | 2.588811 |
| 2025-10-12 | 2.589297 |
| 2025-10-13 | 2.591748 |
| 2025-10-14 | 2.60124 |
| 2025-10-15 | 2.581442 |
| 2025-10-16 | 2.57396 |
| 2025-10-17 | 2.570871 |
| 2025-10-18 | 2.570045 |
| 2025-10-19 | 2.568182 |
| 2025-10-20 | 2.567256 |
| 2025-10-21 | 2.564826 |
| 2025-10-22 | 2.564916 |
| 2025-10-23 | 2.564383 |
| 2025-10-24 | 2.556588 |
| 2025-10-25 | 2.559913 |
| 2025-10-26 | 2.556635 |
| 2025-10-27 | 2.552322 |
| 2025-10-28 | 2.556656 |
| 2025-10-29 | 2.549465 |
| 2025-10-30 | 2.578815 |
| 2025-10-31 | 2.574388 |
| 2025-11-01 | 2.584866 |
| 2025-11-02 | 2.585114 |
| 2025-11-03 | 2.585724 |
| 2025-11-04 | 2.603124 |
| 2025-11-05 | 2.610262 |
| 2025-11-06 | 2.594501 |
| 2025-11-07 | 2.60136 |
| 2025-11-08 | 2.594919 |
| 2025-11-09 | 2.595878 |
| 2025-11-10 | 2.585199 |
| 2025-11-11 | 2.581089 |
| 2025-11-12 | 2.572926 |
| 2025-11-13 | 2.563625 |
| 2025-11-14 | 2.567312 |
| 2025-11-15 | 2.573008 |
| 2025-11-16 | 2.57278 |
| 2025-11-17 | 2.57476 |
| 2025-11-18 | 2.58334 |
| 2025-11-19 | 2.583733 |
| 2025-11-20 | 2.600995 |
| 2025-11-21 | 2.605898 |
| 2025-11-22 | 2.599279 |
| 2025-11-23 | 2.599818 |
| 2025-11-24 | 2.595757 |
| 2025-11-25 | 2.604154 |
| 2025-11-26 | 2.595143 |
| 2025-11-27 | 2.583715 |
| 2025-11-28 | 2.582306 |
| 2025-11-29 | 2.573472 |
| 2025-11-30 | 2.573076 |
| 2025-12-01 | 2.562993 |
| 2025-12-02 | 2.575547 |
| 2025-12-03 | 2.556314 |
| 2025-12-04 | 2.559579 |
| 2025-12-05 | 2.562359 |
| 2025-12-06 | 2.559412 |
| 2025-12-07 | 2.560048 |
| 2025-12-08 | 2.5579 |
| 2025-12-09 | 2.550684 |
| 2025-12-10 | 2.541167 |
| 2025-12-11 | 2.520794 |
| 2025-12-12 | 2.526772 |
| 2025-12-13 | 2.523914 |
| 2025-12-14 | 2.525526 |
| 2025-12-15 | 2.528735 |
| 2025-12-16 | 2.52997 |
| 2025-12-17 | 2.540112 |
| 2025-12-18 | 2.532743 |
| 2025-12-19 | 2.534852 |
| 2025-12-20 | 2.523686 |
| 2025-12-21 | 2.523472 |
| 2025-12-22 | 2.516596 |
| 2025-12-23 | 2.499548 |
| 2025-12-24 | 2.495991 |
| 2025-12-25 | 2.498142 |
| 2025-12-26 | 2.496476 |
| 2025-12-27 | 2.494154 |
| 2025-12-28 | 2.493169 |
| 2025-12-29 | 2.502823 |
| 2025-12-30 | 2.505193 |
| 2025-12-31 | 2.507497 |
| 2026-01-01 | 2.508227 |
| 2026-01-02 | 2.510701 |
| 2026-01-03 | 2.509269 |
| 2026-01-04 | 2.510323 |
| 2026-01-05 | 2.517932 |
| 2026-01-06 | 2.503533 |
| 2026-01-07 | 2.50182 |
| 2026-01-08 | 2.510635 |
| 2026-01-09 | 2.513535 |
| 2026-01-10 | 2.508007 |
| 2026-01-11 | 2.506777 |
| 2026-01-12 | 2.491795 |
| 2026-01-13 | 2.502887 |
| 2026-01-14 | 2.505746 |
| 2026-01-15 | 2.505833 |
| 2026-01-16 | 2.512148 |
| 2026-01-17 | 2.510998 |
| 2026-01-18 | 2.514568 |
| 2026-01-19 | 2.511699 |
| 2026-01-20 | 2.485818 |
| 2026-01-21 | 2.472588 |
| 2026-01-22 | 2.463961 |
| 2026-01-23 | 2.450972 |
| 2026-01-24 | 2.437426 |
| 2026-01-25 | 2.433961 |
| 2026-01-26 | 2.444388 |
| 2026-01-27 | 2.415175 |
| 2026-01-28 | 2.407576 |
| 2026-01-29 | 2.403324 |
| 2026-01-30 | 2.403153 |
| 2026-01-31 | 2.430081 |
| 2026-02-01 | 2.428456 |
| 2026-02-02 | 2.436003 |
| 2026-02-03 | 2.433605 |
| 2026-02-04 | 2.436258 |
| 2026-02-05 | 2.455571 |
| 2026-02-06 | 2.463909 |
| 2026-02-07 | 2.456976 |
| 2026-02-08 | 2.456565 |
| 2026-02-09 | 2.43956 |
| 2026-02-10 | 2.429432 |
| 2026-02-11 | 2.416606 |
| 2026-02-12 | 2.422868 |
| 2026-02-13 | 2.438764 |
| 2026-02-14 | 2.42866 |
| 2026-02-15 | 2.429428 |
| 2026-02-16 | 2.43905 |
| 2026-02-17 | 2.45138 |
| 2026-02-18 | 2.440058 |
| 2026-02-19 | 2.476655 |
| 2026-02-20 | 2.469787 |
| 2026-02-21 | 2.467048 |
| 2026-02-22 | 2.465116 |
| 2026-02-23 | 2.471074 |
| 2026-02-24 | 2.470795 |
| 2026-02-25 | 2.466703 |
| 2026-02-26 | 2.459656 |
| 2026-02-27 | 2.459518 |
| 2026-02-28 | 2.460773 |
| 2026-03-01 | 2.463446 |
| 2026-03-02 | 2.492057 |
| 2026-03-03 | 2.516248 |
| 2026-03-04 | 2.495736 |
| 2026-03-05 | 2.504744 |
| 2026-03-06 | 2.518169 |
| 2026-03-07 | 2.500351 |
| 2026-03-08 | 2.512089 |
| 2026-03-09 | 2.519786 |
| 2026-03-10 | 2.480492 |
| 2026-03-11 | 2.504695 |
| 2026-03-12 | 2.525361 |
| 2026-03-13 | 2.55138 |
| 2026-03-14 | 2.581468 |
| 2026-03-15 | 2.57768 |
| 2026-03-16 | 2.554326 |
| 2026-03-17 | 2.527553 |
| 2026-03-18 | 2.551513 |
| 2026-03-19 | 2.560708 |
| 2026-03-20 | 2.540508 |
| 2026-03-21 | 2.544133 |
| 2026-03-22 | 2.544608 |
| 2026-03-23 | 2.543317 |
| 2026-03-24 | 2.545415 |
| 2026-03-25 | 2.529762 |
| 2026-03-26 | 2.557705 |
| 2026-03-27 | 2.571443 |
| 2026-03-28 | 2.579167 |
| 2026-03-29 | 2.577633 |
| 2026-03-30 | 2.585482 |
| 2026-03-31 | 2.591078 |
| 2026-04-01 | 2.554313 |
| 2026-04-02 | 2.586252 |
| 2026-04-03 | 2.579035 |
| 2026-04-04 | 2.582064 |
| 2026-04-05 | 2.579433 |
| 2026-04-06 | 2.569939 |
| 2026-04-07 | 2.588911 |
| 2026-04-08 | 2.508029 |
| 2026-04-09 | 2.534145 |
| 2026-04-10 | 2.519088 |
| 2026-04-11 | 2.524249 |
| 2026-04-12 | 2.53577 |
| 2026-04-13 | 2.537916 |
| 2026-04-14 | 2.49278 |
| 2026-04-15 | 2.507566 |
| 2026-04-16 | 2.496541 |
| 2026-04-17 | 2.493128 |
| 2026-04-18 | 2.49541 |
| 2026-04-19 | 2.499581 |
| 2026-04-20 | 2.492958 |
| 2026-04-21 | 2.487059 |
| 2026-04-22 | 2.500458 |
| 2026-04-23 | 2.509607 |
| 2026-04-24 | 2.515147 |
| 2026-04-25 | 2.510643 |
| 2026-04-26 | 2.513576 |
| 2026-04-27 | 2.499935 |
| 2026-04-28 | 2.528694 |
| 2026-04-29 | 2.521248 |
| 2026-04-30 | 2.525594 |
| 2026-05-01 | 2.512838 |
| 2026-05-02 | 2.508397 |
| 2026-05-03 | 2.507065 |
| 2026-05-04 | 2.521212 |
| 2026-05-05 | 2.52541 |
| 2026-05-06 | 2.507597 |
| 2026-05-07 | 2.503972 |
| 2026-05-08 | 2.509829 |
| 2026-05-09 | 2.508969 |
| 2026-05-10 | 2.511898 |
| 2026-05-11 | 2.516925 |
| 2026-05-12 | 2.526679 |
| 2026-05-13 | 2.536589 |
| 2026-05-14 | 2.539368 |
| 2026-05-15 | 2.571316 |
| 2026-05-16 | 2.572558 |
| 2026-05-17 | 2.565892 |
| 2026-05-18 | 2.558596 |
| 2026-05-19 | 2.555993 |
| 2026-05-20 | 2.552961 |
| 2026-05-21 | 2.549432 |
| 2026-05-22 | 2.552195 |
| 2026-05-23 | 2.550665 |
| 2026-05-24 | 2.541366 |
| 2026-05-25 | 2.524563 |
| 2026-05-26 | 2.533072 |
| 2026-05-27 | 2.524313 |
| 2026-05-28 | 2.536087 |
| 2026-05-29 | 2.518642 |
| 2026-05-30 | 2.516851 |
| 2026-05-31 | 2.519495 |
| 2026-06-01 | 2.522283 |
| 2026-06-02 | 2.529977 |
| 2026-06-03 | 2.551387 |
| 2026-06-04 | 2.544829 |
| 2026-06-05 | 2.541827 |
| 2026-06-06 | 2.577878 |
| 2026-06-07 | 2.578886 |
| 2026-06-08 | 2.565863 |
| 2026-06-09 | 2.560676 |
| 2026-06-10 | 2.587255 |
| 2026-06-11 | 2.594306 |
| 2026-06-12 | 2.572125 |
| 2026-06-13 | 2.570828 |
| 2026-06-14 | 2.562676 |
| 2026-06-15 | 2.556112 |
| 2026-06-16 | 2.558871 |
| 2026-06-17 | 2.558109 |
| 2026-06-18 | 2.609377 |
| 2026-06-19 | 2.605542 |
| 2026-06-20 | 2.610999 |
| 2026-06-21 | 2.609825 |
| 2026-06-22 | 2.613753 |
| 2026-06-23 | 2.642878 |
| 2026-06-24 | 2.661283 |
| 2026-06-25 | 2.656989 |
| 2026-06-26 | 2.645311 |
| 2026-06-27 | 2.651007 |
| 2026-06-28 | 2.650783 |
| 2026-06-29 | 2.646306 |
| 2026-06-30 | 2.650766 |
| 2026-07-01 | 2.653827 |
| 2026-07-02 | 2.645803 |
| 2026-07-03 | 2.623535 |
| 2026-07-04 | 2.628722 |
| 2026-07-05 | 2.626235 |
| 2026-07-06 | 2.627202 |
| 2026-07-07 | 2.630079 |
| 2026-07-08 | 2.639644 |
| 2026-07-09 | 2.633785 |
| 2026-07-10 | 2.623635 |
| 2026-07-11 | 2.631291 |
| 2026-07-12 | 2.63521 |
| 2026-07-13 | 2.627992 |
| 2026-07-14 | 2.634519 |
| 2026-07-15 | 2.636991 |
| 2026-07-16 | 2.618494 |
| 2026-07-17 | 2.628686 |
| 2026-07-18 | 2.626336 |
| 2026-07-19 | 2.629171 |
| 2026-07-20 | 2.631815 |
| 2026-07-21 | 2.63449 |
| 2026-07-22 | 2.64373 |
| 2026-07-23 | 2.65175 |
| 2026-07-24 | 2.645549 |
| 2026-07-25 | 2.645667 |
| 2026-07-26 | 2.642175 |
| 2026-07-27 | 2.640258 |
| 2026-07-28 | 2.649666 |
| 2026-07-29 | 2.644373 |
| 2026-07-30 | 2.611982 |
| 2026-07-31 | 2.604196 |
| 2026-08-01 | 2.592804 |
| 2026-08-02 | 2.58874 |
| 2026-08-03 | 2.59265 |
| 2026-08-04 | 2.599057 |
| 2026-08-05 | 2.583448 |
| 2026-08-06 | 2.576815 |
| 2026-08-07 | 2.583437 |
| 2026-08-08 | 2.581317 |
| 2026-08-09 | 2.57973 |
| 2026-08-10 | 2.583708 |
| 2026-08-11 | 2.586624 |
| 2026-08-12 | 2.593256 |
| 2026-08-13 | 2.603318 |
| 2026-08-14 | 2.588947 |
| 2026-08-15 | 2.593815 |
| 2026-08-16 | 2.593762 |
| 2026-08-17 | 2.583611 |
| 2026-08-18 | 2.593285 |
| 2026-08-19 | 2.589737 |
| 2026-08-20 | 2.584273 |
| 2026-08-21 | 2.574486 |
| 2026-08-22 | 2.58 |
| 2026-08-23 | 2.578734 |
| 2026-08-24 | 2.586383 |
| 2026-08-25 | 2.583616 |
| 2026-08-26 | 2.584811 |
| 2026-08-27 | 2.591298 |
| 2026-08-28 | 2.592907 |
| 2026-08-29 | 2.6158 |
| 2026-08-30 | 2.616387 |
| 2026-08-31 | 2.608464 |
| 2026-09-01 | 2.610857 |
| 2026-09-02 | 2.623689 |
| 2026-09-03 | 2.607643 |
| 2026-09-04 | 2.600438 |
| 2026-09-05 | 2.605644 |
| 2026-09-06 | 2.60632 |
| 2026-09-07 | 2.614845 |
| 2026-09-08 | 2.614267 |
| 2026-09-09 | 2.605157 |
| 2026-09-10 | 2.62495 |
| 2026-09-11 | 2.639263 |
| 2026-09-12 | 2.641162 |
| 2026-09-13 | 2.637453 |
| 2026-09-14 | 2.658931 |
| 2026-09-15 | 2.660053 |
| 2026-09-16 | 2.663703 |
| 2026-09-17 | 2.672897 |
| 2026-09-18 | 2.682551 |
| 2026-09-19 | 2.676882 |
| 2026-09-20 | 2.674712 |
| 2026-09-21 | 2.671656 |
| 2026-09-22 | 2.671127 |
| 2026-09-23 | 2.689427 |
| 2026-09-24 | 2.69804 |
| 2026-09-25 | 2.695626 |
| 2026-09-26 | 2.70072 |
| 2026-09-27 | 2.701242 |
| 2026-09-28 | 2.70882 |
| 2026-09-29 | 2.714417 |
| 2026-09-30 | 2.716824 |
| 2026-10-01 | 2.730522 |
| 2026-10-02 | 2.738354 |
| 2026-10-03 | 2.733192 |
| 2026-10-04 | 2.730881 |
| 2026-10-05 | 2.734398 |
| 2026-10-06 | 2.716143 |
| 2026-10-07 | 2.734011 |
| 2026-10-08 | 2.724517 |
| 2026-10-09 | 2.713216 |
| 2026-10-10 | 2.7219 |
| 2026-10-11 | 2.723355 |
| 2026-10-12 | 2.726344 |
| 2026-10-13 | 2.718128 |
| 2026-10-14 | 2.713549 |
| 2026-10-15 | 2.710152 |
High
3.0717
Low
2.4032
Average
2.6603
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/SEK API questions
How do I get the AED/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/SEK rate in rates.SEK.
How far back does AED/SEK historical data go?
Daily AED/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.