AED to SDG exchange rate API
UAE Dirham to Sudanese Pound · quoted 2026-10-18
163.4326
▼ +0.19% over 2Y
1 AED = 163.4326 SDG · 1 SDG = 0.006119 AED · Get this rate via the API
1 AED buys 163.4326 SDG as of 2026-10-18, so 1 SDG buys 0.006119 AED. Over the last 2 years, AED/SDG traded between 142.5337 and 163.7806, averaged 163.3379 and fell 0.19%. The API holds daily AED/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-18 | 163.741511 |
| 2024-10-19 | 163.687886 |
| 2024-10-20 | 163.054642 |
| 2024-10-21 | 163.739631 |
| 2024-10-22 | 163.753503 |
| 2024-10-23 | 163.75169 |
| 2024-10-24 | 163.751266 |
| 2024-10-25 | 163.680808 |
| 2024-10-26 | 163.637615 |
| 2024-10-27 | 163.069223 |
| 2024-10-28 | 163.75901 |
| 2024-10-29 | 163.749074 |
| 2024-10-30 | 163.731519 |
| 2024-10-31 | 163.746664 |
| 2024-11-01 | 163.756431 |
| 2024-11-02 | 163.777286 |
| 2024-11-03 | 163.080834 |
| 2024-11-04 | 163.698935 |
| 2024-11-05 | 163.761939 |
| 2024-11-06 | 163.7555 |
| 2024-11-07 | 163.751405 |
| 2024-11-08 | 163.74711 |
| 2024-11-09 | 163.664289 |
| 2024-11-10 | 163.069234 |
| 2024-11-11 | 163.755633 |
| 2024-11-12 | 163.763777 |
| 2024-11-13 | 163.75437 |
| 2024-11-14 | 163.756738 |
| 2024-11-15 | 163.7587 |
| 2024-11-16 | 163.752429 |
| 2024-11-17 | 163.080844 |
| 2024-11-18 | 163.738082 |
| 2024-11-19 | 163.642708 |
| 2024-11-20 | 163.756496 |
| 2024-11-21 | 163.764929 |
| 2024-11-22 | 163.751618 |
| 2024-11-23 | 163.753955 |
| 2024-11-24 | 163.069256 |
| 2024-11-25 | 163.578056 |
| 2024-11-26 | 163.772148 |
| 2024-11-27 | 163.750487 |
| 2024-11-28 | 163.761572 |
| 2024-11-29 | 163.62246 |
| 2024-11-30 | 163.751161 |
| 2024-12-01 | 163.056723 |
| 2024-12-02 | 163.75781 |
| 2024-12-03 | 163.764005 |
| 2024-12-04 | 163.761651 |
| 2024-12-05 | 163.768029 |
| 2024-12-06 | 163.758273 |
| 2024-12-07 | 163.732345 |
| 2024-12-08 | 163.057319 |
| 2024-12-09 | 163.753348 |
| 2024-12-10 | 163.622578 |
| 2024-12-11 | 163.665702 |
| 2024-12-12 | 163.631322 |
| 2024-12-13 | 163.681686 |
| 2024-12-14 | 163.756642 |
| 2024-12-15 | 163.065538 |
| 2024-12-16 | 163.761486 |
| 2024-12-17 | 163.750505 |
| 2024-12-18 | 163.72166 |
| 2024-12-19 | 163.731529 |
| 2024-12-20 | 163.759732 |
| 2024-12-21 | 163.780588 |
| 2024-12-22 | 163.080739 |
| 2024-12-23 | 163.775657 |
| 2024-12-24 | 163.744513 |
| 2024-12-25 | 163.758186 |
| 2024-12-26 | 163.749085 |
| 2024-12-27 | 163.744445 |
| 2024-12-28 | 163.780171 |
| 2024-12-29 | 163.065538 |
| 2024-12-30 | 163.758044 |
| 2024-12-31 | 163.643658 |
| 2025-01-01 | 163.759085 |
| 2025-01-02 | 163.754651 |
| 2025-01-03 | 163.756344 |
| 2025-01-04 | 163.762414 |
| 2025-01-05 | 163.067147 |
| 2025-01-06 | 163.761472 |
| 2025-01-07 | 163.743316 |
| 2025-01-08 | 163.611448 |
| 2025-01-09 | 163.542285 |
| 2025-01-10 | 163.604625 |
| 2025-01-11 | 163.641662 |
| 2025-01-12 | 163.079157 |
| 2025-01-13 | 163.519621 |
| 2025-01-14 | 163.607888 |
| 2025-01-15 | 163.626607 |
| 2025-01-16 | 163.630792 |
| 2025-01-17 | 163.605414 |
| 2025-01-18 | 163.585347 |
| 2025-01-19 | 163.06683 |
| 2025-01-20 | 163.614928 |
| 2025-01-21 | 163.601636 |
| 2025-01-22 | 163.610418 |
| 2025-01-23 | 163.589546 |
| 2025-01-24 | 163.573785 |
| 2025-01-25 | 163.633675 |
| 2025-01-26 | 163.082213 |
| 2025-01-27 | 163.6317 |
| 2025-01-28 | 163.625088 |
| 2025-01-29 | 163.616433 |
| 2025-01-30 | 163.612454 |
| 2025-01-31 | 163.61863 |
| 2025-02-01 | 163.633147 |
| 2025-02-02 | 163.069983 |
| 2025-02-03 | 163.628555 |
| 2025-02-04 | 163.556507 |
| 2025-02-05 | 163.625577 |
| 2025-02-06 | 163.512671 |
| 2025-02-07 | 163.50421 |
| 2025-02-08 | 163.634094 |
| 2025-02-09 | 163.056737 |
| 2025-02-10 | 163.628751 |
| 2025-02-11 | 163.624487 |
| 2025-02-12 | 163.564159 |
| 2025-02-13 | 163.626865 |
| 2025-02-14 | 163.625535 |
| 2025-02-15 | 163.646207 |
| 2025-02-16 | 163.076326 |
| 2025-02-17 | 163.623856 |
| 2025-02-18 | 163.576791 |
| 2025-02-19 | 163.595943 |
| 2025-02-20 | 163.593422 |
| 2025-02-21 | 163.586214 |
| 2025-02-22 | 163.648791 |
| 2025-02-23 | 163.064046 |
| 2025-02-24 | 163.567768 |
| 2025-02-25 | 163.621036 |
| 2025-02-26 | 163.637153 |
| 2025-02-27 | 163.646228 |
| 2025-02-28 | 163.638712 |
| 2025-03-01 | 163.566929 |
| 2025-03-02 | 163.090991 |
| 2025-03-03 | 163.636433 |
| 2025-03-04 | 163.583264 |
| 2025-03-05 | 163.593312 |
| 2025-03-06 | 163.566985 |
| 2025-03-07 | 163.500789 |
| 2025-03-08 | 163.506016 |
| 2025-03-09 | 163.638337 |
| 2025-03-10 | 163.572606 |
| 2025-03-11 | 163.58632 |
| 2025-03-12 | 163.634567 |
| 2025-03-13 | 163.632159 |
| 2025-03-14 | 163.634991 |
| 2025-03-15 | 163.546564 |
| 2025-03-16 | 163.617676 |
| 2025-03-17 | 163.638937 |
| 2025-03-18 | 163.635832 |
| 2025-03-19 | 163.624744 |
| 2025-03-20 | 163.546299 |
| 2025-03-21 | 163.536693 |
| 2025-03-22 | 163.639694 |
| 2025-03-23 | 163.627381 |
| 2025-03-25 | 163.612249 |
| 2025-03-26 | 163.475413 |
| 2025-03-27 | 163.482606 |
| 2025-03-28 | 163.45928 |
| 2025-03-29 | 163.455388 |
| 2025-03-30 | 163.068312 |
| 2025-03-31 | 163.079419 |
| 2025-04-01 | 163.484293 |
| 2025-04-02 | 163.464898 |
| 2025-04-03 | 163.322591 |
| 2025-04-04 | 163.462232 |
| 2025-04-05 | 163.58451 |
| 2025-04-06 | 163.087004 |
| 2025-04-07 | 163.417852 |
| 2025-04-08 | 163.4895 |
| 2025-04-09 | 163.472459 |
| 2025-04-10 | 163.488031 |
| 2025-04-11 | 163.47617 |
| 2025-04-12 | 163.574073 |
| 2025-04-13 | 163.092708 |
| 2025-04-14 | 163.484658 |
| 2025-04-15 | 163.447841 |
| 2025-04-16 | 163.476464 |
| 2025-04-17 | 163.439152 |
| 2025-04-18 | 163.508091 |
| 2025-04-19 | 163.562787 |
| 2025-04-20 | 163.088027 |
| 2025-04-21 | 163.393661 |
| 2025-04-22 | 163.48375 |
| 2025-04-23 | 163.476232 |
| 2025-04-24 | 163.433827 |
| 2025-04-25 | 163.483377 |
| 2025-04-26 | 163.519168 |
| 2025-04-27 | 163.067383 |
| 2025-04-28 | 163.479319 |
| 2025-04-29 | 163.462247 |
| 2025-04-30 | 163.446025 |
| 2025-05-01 | 163.488518 |
| 2025-05-02 | 163.391311 |
| 2025-05-03 | 163.510446 |
| 2025-05-04 | 163.056719 |
| 2025-05-05 | 163.478956 |
| 2025-05-06 | 163.402759 |
| 2025-05-08 | 163.467487 |
| 2025-05-09 | 163.502046 |
| 2025-05-10 | 163.547481 |
| 2025-05-11 | 163.042287 |
| 2025-05-12 | 163.491844 |
| 2025-05-13 | 163.491113 |
| 2025-05-14 | 163.478764 |
| 2025-05-15 | 163.462522 |
| 2025-05-17 | 163.566719 |
| 2025-05-18 | 163.085499 |
| 2025-05-19 | 163.469612 |
| 2025-05-20 | 163.491689 |
| 2025-05-21 | 163.487011 |
| 2025-05-22 | 163.491576 |
| 2025-05-23 | 163.486592 |
| 2025-05-24 | 163.549391 |
| 2025-05-25 | 163.071733 |
| 2025-05-26 | 163.473536 |
| 2025-05-27 | 163.4894 |
| 2025-05-28 | 163.424757 |
| 2025-05-29 | 163.470392 |
| 2025-05-30 | 163.422298 |
| 2025-05-31 | 163.544345 |
| 2025-06-01 | 163.070065 |
| 2025-06-02 | 163.495751 |
| 2025-06-03 | 163.450745 |
| 2025-06-04 | 163.492918 |
| 2025-06-05 | 163.503315 |
| 2025-06-06 | 163.448188 |
| 2025-06-07 | 163.560971 |
| 2025-06-08 | 163.071612 |
| 2025-06-09 | 163.307035 |
| 2025-06-10 | 163.487579 |
| 2025-06-11 | 163.495612 |
| 2025-06-12 | 163.484115 |
| 2025-06-13 | 163.511076 |
| 2025-06-14 | 163.549081 |
| 2025-06-15 | 163.07069 |
| 2025-06-16 | 163.456548 |
| 2025-06-17 | 163.505953 |
| 2025-06-18 | 163.466305 |
| 2025-06-19 | 163.510094 |
| 2025-06-20 | 163.449276 |
| 2025-06-21 | 163.486462 |
| 2025-06-22 | 163.08309 |
| 2025-06-23 | 163.510538 |
| 2025-06-24 | 163.411101 |
| 2025-06-25 | 163.515463 |
| 2025-06-26 | 163.494892 |
| 2025-06-27 | 163.469726 |
| 2025-06-28 | 163.559669 |
| 2025-06-29 | 163.068159 |
| 2025-06-30 | 163.498659 |
| 2025-07-01 | 163.416558 |
| 2025-07-02 | 163.46975 |
| 2025-07-03 | 163.427317 |
| 2025-07-04 | 163.485556 |
| 2025-07-05 | 163.506701 |
| 2025-07-06 | 163.501997 |
| 2025-07-07 | 163.490009 |
| 2025-07-08 | 163.479903 |
| 2025-07-09 | 163.483538 |
| 2025-07-10 | 163.480188 |
| 2025-07-11 | 163.490304 |
| 2025-07-12 | 163.538216 |
| 2025-07-13 | 163.054856 |
| 2025-07-14 | 163.484808 |
| 2025-07-15 | 163.446127 |
| 2025-07-16 | 163.489578 |
| 2025-07-17 | 163.356715 |
| 2025-07-18 | 163.497117 |
| 2025-07-19 | 163.550961 |
| 2025-07-20 | 163.045529 |
| 2025-07-21 | 163.443029 |
| 2025-07-22 | 163.440584 |
| 2025-07-23 | 163.470586 |
| 2025-07-24 | 163.498513 |
| 2025-07-25 | 163.48279 |
| 2025-07-26 | 163.521913 |
| 2025-07-27 | 163.042245 |
| 2025-07-28 | 163.418328 |
| 2025-07-29 | 163.379108 |
| 2025-07-30 | 163.488463 |
| 2025-07-31 | 163.453439 |
| 2025-08-01 | 163.453032 |
| 2025-08-02 | 163.490688 |
| 2025-08-03 | 163.304681 |
| 2025-08-04 | 163.470532 |
| 2025-08-05 | 163.417955 |
| 2025-08-06 | 163.495804 |
| 2025-08-07 | 163.494108 |
| 2025-08-08 | 163.495355 |
| 2025-08-09 | 163.501445 |
| 2025-08-10 | 163.405298 |
| 2025-08-11 | 163.468317 |
| 2025-08-12 | 163.379868 |
| 2025-08-13 | 163.476179 |
| 2025-08-14 | 163.490611 |
| 2025-08-15 | 163.420239 |
| 2025-08-16 | 163.456045 |
| 2025-08-17 | 163.229281 |
| 2025-08-18 | 163.451404 |
| 2025-08-19 | 163.487838 |
| 2025-08-20 | 163.472472 |
| 2025-08-21 | 163.449299 |
| 2025-08-22 | 163.413448 |
| 2025-08-23 | 163.495477 |
| 2025-08-24 | 163.306425 |
| 2025-08-25 | 163.448626 |
| 2025-08-26 | 163.499368 |
| 2025-08-27 | 163.480205 |
| 2025-08-28 | 163.472976 |
| 2025-08-29 | 163.400545 |
| 2025-08-30 | 163.468192 |
| 2025-08-31 | 163.389448 |
| 2025-09-01 | 163.474829 |
| 2025-09-02 | 163.453952 |
| 2025-09-03 | 163.402743 |
| 2025-09-04 | 163.481288 |
| 2025-09-05 | 163.493067 |
| 2025-09-06 | 163.47824 |
| 2025-09-07 | 163.399783 |
| 2025-09-08 | 163.489691 |
| 2025-09-09 | 163.423852 |
| 2025-09-10 | 163.45712 |
| 2025-09-11 | 163.612884 |
| 2025-09-13 | 163.457526 |
| 2025-09-14 | 163.319723 |
| 2025-09-15 | 163.734549 |
| 2025-09-16 | 163.743209 |
| 2025-09-17 | 163.745422 |
| 2025-09-18 | 163.749661 |
| 2025-09-19 | 163.699234 |
| 2025-09-20 | 163.35839 |
| 2025-09-21 | 163.249811 |
| 2025-09-22 | 163.759626 |
| 2025-09-23 | 163.65073 |
| 2025-09-24 | 163.726479 |
| 2025-09-25 | 163.618887 |
| 2025-09-26 | 163.757759 |
| 2025-09-27 | 163.433149 |
| 2025-09-28 | 163.267661 |
| 2025-09-29 | 163.73464 |
| 2025-09-30 | 163.420878 |
| 2025-10-01 | 163.48099 |
| 2025-10-02 | 163.748245 |
| 2025-10-03 | 163.566889 |
| 2025-10-04 | 163.437726 |
| 2025-10-05 | 163.350148 |
| 2025-10-06 | 163.736705 |
| 2025-10-07 | 163.545014 |
| 2025-10-08 | 163.644889 |
| 2025-10-09 | 163.747576 |
| 2025-10-10 | 163.672589 |
| 2025-10-11 | 163.419432 |
| 2025-10-12 | 163.33978 |
| 2025-10-13 | 163.758996 |
| 2025-10-14 | 163.738943 |
| 2025-10-15 | 163.753472 |
| 2025-10-16 | 163.761164 |
| 2025-10-17 | 163.757231 |
| 2025-10-18 | 163.437855 |
| 2025-10-19 | 163.212868 |
| 2025-10-20 | 163.746904 |
| 2025-10-21 | 163.52264 |
| 2025-10-22 | 163.636622 |
| 2025-10-23 | 163.749233 |
| 2025-10-24 | 163.746394 |
| 2025-10-25 | 163.410261 |
| 2025-10-26 | 163.332612 |
| 2025-10-27 | 163.691263 |
| 2025-10-28 | 163.710224 |
| 2025-10-29 | 163.752939 |
| 2025-10-30 | 163.698485 |
| 2025-10-31 | 163.499399 |
| 2025-11-01 | 163.456291 |
| 2025-11-02 | 163.353024 |
| 2025-11-03 | 163.62833 |
| 2025-11-04 | 163.647831 |
| 2025-11-05 | 163.483066 |
| 2025-11-06 | 163.446579 |
| 2025-11-07 | 163.496943 |
| 2025-11-08 | 163.432716 |
| 2025-11-09 | 163.271331 |
| 2025-11-10 | 163.338977 |
| 2025-11-11 | 163.496902 |
| 2025-11-12 | 163.391374 |
| 2025-11-13 | 163.37087 |
| 2025-11-14 | 163.3421 |
| 2025-11-15 | 163.327774 |
| 2025-11-16 | 163.218794 |
| 2025-11-17 | 163.325711 |
| 2025-11-18 | 163.351695 |
| 2025-11-19 | 163.305924 |
| 2025-11-20 | 163.384818 |
| 2025-11-21 | 163.380106 |
| 2025-11-22 | 163.417303 |
| 2025-11-23 | 163.160705 |
| 2025-11-24 | 163.383306 |
| 2025-11-25 | 163.252897 |
| 2025-11-26 | 163.345644 |
| 2025-11-27 | 163.317176 |
| 2025-11-28 | 163.311847 |
| 2025-11-29 | 163.343716 |
| 2025-11-30 | 163.236581 |
| 2025-12-01 | 162.962283 |
| 2025-12-02 | 163.297126 |
| 2025-12-03 | 163.35503 |
| 2025-12-04 | 163.334813 |
| 2025-12-05 | 163.318125 |
| 2025-12-06 | 163.405854 |
| 2025-12-07 | 163.285006 |
| 2025-12-08 | 163.391674 |
| 2025-12-09 | 163.349092 |
| 2025-12-11 | 163.358448 |
| 2025-12-12 | 163.328901 |
| 2025-12-13 | 163.346507 |
| 2025-12-14 | 163.238524 |
| 2025-12-15 | 163.321096 |
| 2025-12-16 | 163.311466 |
| 2025-12-17 | 163.336636 |
| 2025-12-18 | 163.32235 |
| 2025-12-19 | 163.285557 |
| 2025-12-20 | 163.361424 |
| 2025-12-21 | 163.259343 |
| 2025-12-22 | 163.36486 |
| 2025-12-23 | 163.360037 |
| 2025-12-24 | 163.360257 |
| 2025-12-25 | 163.383906 |
| 2025-12-26 | 163.36382 |
| 2025-12-27 | 163.42076 |
| 2025-12-28 | 163.314707 |
| 2025-12-29 | 163.319701 |
| 2025-12-30 | 163.314275 |
| 2025-12-31 | 163.332222 |
| 2026-01-01 | 163.326516 |
| 2026-01-02 | 163.258263 |
| 2026-01-03 | 163.373466 |
| 2026-01-04 | 163.308876 |
| 2026-01-05 | 163.390812 |
| 2026-01-06 | 163.362353 |
| 2026-01-07 | 163.333935 |
| 2026-01-08 | 163.318104 |
| 2026-01-09 | 163.34015 |
| 2026-01-10 | 163.380811 |
| 2026-01-11 | 163.325517 |
| 2026-01-12 | 163.373227 |
| 2026-01-13 | 163.328322 |
| 2026-01-14 | 163.297793 |
| 2026-01-15 | 163.311758 |
| 2026-01-16 | 163.265863 |
| 2026-01-17 | 163.368138 |
| 2026-01-18 | 163.269871 |
| 2026-01-19 | 163.307683 |
| 2026-01-20 | 163.378441 |
| 2026-01-21 | 163.3538 |
| 2026-01-22 | 163.379177 |
| 2026-01-23 | 163.363195 |
| 2026-01-24 | 163.379019 |
| 2026-01-25 | 163.276763 |
| 2026-01-26 | 163.24804 |
| 2026-01-27 | 163.225473 |
| 2026-01-28 | 163.230717 |
| 2026-01-29 | 163.327204 |
| 2026-01-30 | 163.340932 |
| 2026-01-31 | 163.35853 |
| 2026-02-01 | 163.237358 |
| 2026-02-02 | 163.36054 |
| 2026-02-03 | 163.377483 |
| 2026-02-04 | 163.326772 |
| 2026-02-05 | 163.313852 |
| 2026-02-06 | 163.357251 |
| 2026-02-07 | 163.419343 |
| 2026-02-08 | 163.408787 |
| 2026-02-09 | 163.385401 |
| 2026-02-10 | 163.389632 |
| 2026-02-11 | 163.390354 |
| 2026-02-12 | 163.761445 |
| 2026-02-13 | 163.403831 |
| 2026-02-14 | 163.443933 |
| 2026-02-15 | 163.406421 |
| 2026-02-16 | 163.388624 |
| 2026-02-17 | 163.367094 |
| 2026-02-18 | 163.38584 |
| 2026-02-19 | 163.394412 |
| 2026-02-20 | 163.394813 |
| 2026-02-21 | 163.386058 |
| 2026-02-22 | 163.399452 |
| 2026-02-23 | 163.385957 |
| 2026-02-24 | 163.393323 |
| 2026-02-25 | 163.398255 |
| 2026-02-26 | 163.383357 |
| 2026-02-27 | 163.392906 |
| 2026-02-28 | 163.428467 |
| 2026-03-01 | 163.423267 |
| 2026-03-02 | 163.390449 |
| 2026-03-03 | 163.403893 |
| 2026-03-04 | 163.407731 |
| 2026-03-05 | 163.409747 |
| 2026-03-06 | 163.40479 |
| 2026-03-07 | 163.442525 |
| 2026-03-08 | 163.407184 |
| 2026-03-09 | 163.406736 |
| 2026-03-10 | 163.399111 |
| 2026-03-11 | 163.426194 |
| 2026-03-12 | 163.389075 |
| 2026-03-13 | 163.412503 |
| 2026-03-14 | 163.416305 |
| 2026-03-15 | 163.412615 |
| 2026-03-16 | 163.406964 |
| 2026-03-17 | 163.391127 |
| 2026-03-18 | 163.392237 |
| 2026-03-19 | 163.400194 |
| 2026-03-20 | 163.411639 |
| 2026-03-21 | 163.445351 |
| 2026-03-22 | 163.423969 |
| 2026-03-23 | 163.388607 |
| 2026-03-24 | 163.399531 |
| 2026-03-25 | 163.408894 |
| 2026-03-26 | 163.409602 |
| 2026-03-27 | 163.403098 |
| 2026-03-28 | 163.619869 |
| 2026-03-29 | 163.414441 |
| 2026-03-30 | 163.400257 |
| 2026-03-31 | 142.550151 |
| 2026-04-01 | 153.90925 |
| 2026-04-02 | 153.850019 |
| 2026-04-03 | 154.089837 |
| 2026-04-04 | 142.584738 |
| 2026-04-05 | 142.533666 |
| 2026-04-06 | 163.407821 |
| 2026-04-07 | 163.402207 |
| 2026-04-08 | 163.405859 |
| 2026-04-09 | 163.623625 |
| 2026-04-10 | 163.622369 |
| 2026-04-11 | 163.619836 |
| 2026-04-12 | 163.609734 |
| 2026-04-13 | 163.619807 |
| 2026-04-14 | 163.621065 |
| 2026-04-15 | 163.622266 |
| 2026-04-16 | 163.624347 |
| 2026-04-17 | 163.623886 |
| 2026-04-18 | 163.648656 |
| 2026-04-19 | 163.636486 |
| 2026-04-20 | 163.621991 |
| 2026-04-21 | 163.620652 |
| 2026-04-22 | 163.351225 |
| 2026-04-23 | 163.485715 |
| 2026-04-24 | 163.486638 |
| 2026-04-25 | 163.513393 |
| 2026-04-26 | 163.452272 |
| 2026-04-27 | 163.486222 |
| 2026-04-28 | 163.484718 |
| 2026-04-29 | 163.490705 |
| 2026-04-30 | 163.486617 |
| 2026-05-01 | 163.486146 |
| 2026-05-02 | 163.486709 |
| 2026-05-03 | 163.498997 |
| 2026-05-04 | 163.485872 |
| 2026-05-05 | 163.487112 |
| 2026-05-06 | 163.485159 |
| 2026-05-07 | 163.491933 |
| 2026-05-08 | 163.488792 |
| 2026-05-09 | 163.48671 |
| 2026-05-10 | 163.480917 |
| 2026-05-11 | 163.48704 |
| 2026-05-12 | 163.427901 |
| 2026-05-14 | 163.418087 |
| 2026-05-15 | 163.494415 |
| 2026-05-16 | 163.425008 |
| 2026-05-17 | 163.425025 |
| 2026-05-18 | 163.490044 |
| 2026-05-19 | 163.417819 |
| 2026-05-20 | 163.411929 |
| 2026-05-21 | 163.397355 |
| 2026-05-23 | 163.430979 |
| 2026-05-24 | 163.369763 |
| 2026-05-25 | 163.396605 |
| 2026-05-26 | 163.391772 |
| 2026-05-27 | 163.403594 |
| 2026-05-28 | 163.398356 |
| 2026-05-29 | 163.396361 |
| 2026-05-30 | 163.414769 |
| 2026-05-31 | 163.404405 |
| 2026-06-01 | 163.419912 |
| 2026-06-02 | 163.400313 |
| 2026-06-03 | 163.42307 |
| 2026-06-04 | 163.393704 |
| 2026-06-05 | 163.394815 |
| 2026-06-06 | 163.435633 |
| 2026-06-09 | 163.41199 |
| 2026-06-10 | 163.396822 |
| 2026-06-11 | 163.415898 |
| 2026-06-12 | 163.389914 |
| 2026-06-13 | 163.427386 |
| 2026-06-14 | 163.419025 |
| 2026-06-15 | 163.411793 |
| 2026-06-16 | 163.409622 |
| 2026-06-17 | 163.407305 |
| 2026-06-18 | 163.401552 |
| 2026-06-19 | 163.408434 |
| 2026-06-20 | 163.430122 |
| 2026-06-21 | 163.421657 |
| 2026-06-22 | 163.419622 |
| 2026-06-23 | 163.404507 |
| 2026-06-24 | 163.416695 |
| 2026-06-25 | 163.390036 |
| 2026-06-26 | 163.41055 |
| 2026-06-27 | 163.443915 |
| 2026-06-28 | 163.414131 |
| 2026-06-29 | 163.391323 |
| 2026-06-30 | 163.412193 |
| 2026-07-01 | 163.403786 |
| 2026-07-02 | 163.495277 |
| 2026-07-03 | 163.399785 |
| 2026-07-04 | 163.423926 |
| 2026-07-05 | 163.400699 |
| 2026-07-06 | 163.423192 |
| 2026-07-07 | 163.408808 |
| 2026-07-08 | 163.406268 |
| 2026-07-09 | 163.396857 |
| 2026-07-10 | 163.401278 |
| 2026-07-11 | 163.399476 |
| 2026-07-12 | 163.412138 |
| 2026-07-13 | 163.396731 |
| 2026-07-14 | 163.405634 |
| 2026-07-15 | 163.415521 |
| 2026-07-16 | 163.401423 |
| 2026-07-17 | 163.404038 |
| 2026-07-18 | 163.432928 |
| 2026-07-19 | 163.424694 |
| 2026-07-20 | 163.42192 |
| 2026-07-21 | 163.406523 |
| 2026-07-22 | 163.416322 |
| 2026-07-23 | 163.401398 |
| 2026-07-24 | 163.424884 |
| 2026-07-25 | 163.434485 |
| 2026-07-26 | 163.402359 |
| 2026-07-27 | 163.399306 |
| 2026-07-28 | 163.405018 |
| 2026-07-29 | 163.403901 |
| 2026-07-30 | 163.418218 |
| 2026-07-31 | 163.39536 |
| 2026-08-01 | 163.429459 |
| 2026-08-02 | 163.424767 |
| 2026-08-03 | 163.418631 |
| 2026-08-04 | 163.398622 |
| 2026-08-05 | 163.391612 |
| 2026-08-06 | 163.415667 |
| 2026-08-07 | 163.427088 |
| 2026-08-08 | 163.425079 |
| 2026-08-09 | 163.412197 |
| 2026-08-10 | 163.405733 |
| 2026-08-11 | 163.41354 |
| 2026-08-12 | 163.396596 |
| 2026-08-13 | 163.409354 |
| 2026-08-14 | 163.405836 |
| 2026-08-15 | 163.425383 |
| 2026-08-16 | 163.425435 |
| 2026-08-17 | 163.420557 |
| 2026-08-18 | 163.406093 |
| 2026-08-20 | 163.400671 |
| 2026-08-21 | 163.394182 |
| 2026-08-22 | 163.435325 |
| 2026-08-23 | 163.414888 |
| 2026-08-24 | 163.396037 |
| 2026-08-25 | 163.426079 |
| 2026-08-26 | 163.401194 |
| 2026-08-27 | 163.403815 |
| 2026-08-28 | 163.389374 |
| 2026-08-29 | 163.432976 |
| 2026-08-30 | 163.412652 |
| 2026-08-31 | 163.412067 |
| 2026-09-01 | 163.386686 |
| 2026-09-02 | 163.422705 |
| 2026-09-03 | 163.406004 |
| 2026-09-04 | 163.393704 |
| 2026-09-05 | 163.428885 |
| 2026-09-06 | 163.416378 |
| 2026-09-07 | 163.396996 |
| 2026-09-08 | 163.38375 |
| 2026-09-09 | 163.412186 |
| 2026-09-10 | 163.406679 |
| 2026-09-11 | 163.409759 |
| 2026-09-12 | 163.422767 |
| 2026-09-13 | 163.402357 |
| 2026-09-14 | 163.413136 |
| 2026-09-15 | 163.425501 |
| 2026-09-16 | 163.397797 |
| 2026-09-17 | 163.399719 |
| 2026-09-18 | 163.763737 |
| 2026-09-19 | 163.437827 |
| 2026-09-20 | 163.424222 |
| 2026-09-21 | 163.413713 |
| 2026-09-22 | 163.398343 |
| 2026-09-23 | 163.40927 |
| 2026-09-24 | 163.406246 |
| 2026-09-25 | 163.408039 |
| 2026-09-26 | 163.434789 |
| 2026-09-27 | 163.404903 |
| 2026-09-28 | 163.406526 |
| 2026-09-30 | 163.387882 |
| 2026-10-02 | 163.414587 |
| 2026-10-03 | 163.432438 |
| 2026-10-05 | 163.424767 |
| 2026-10-06 | 163.401907 |
| 2026-10-07 | 163.402941 |
| 2026-10-08 | 163.401835 |
| 2026-10-09 | 163.412944 |
| 2026-10-10 | 163.422752 |
| 2026-10-11 | 163.413463 |
| 2026-10-12 | 163.401271 |
| 2026-10-13 | 163.413485 |
| 2026-10-14 | 163.397847 |
| 2026-10-15 | 163.416363 |
| 2026-10-16 | 163.404736 |
| 2026-10-17 | 163.434138 |
| 2026-10-18 | 163.432615 |
High
163.7806
Low
142.5337
Average
163.3379
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/SDG API questions
How do I get the AED/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/SDG rate in rates.SDG.
How far back does AED/SDG historical data go?
Daily AED/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.