AED to SCR exchange rate API
UAE Dirham to Seychelles Rupee · quoted 2026-10-15
4.0656
▲ +3.16% over 2Y
1 AED = 4.0656 SCR · 1 SCR = 0.24597 AED · Get this rate via the API
1 AED buys 4.0656 SCR as of 2026-10-15, so 1 SCR buys 0.24597 AED. Over the last 2 years, AED/SCR traded between 3.4430 and 4.1656, averaged 3.9171 and rose 3.16%. The API holds daily AED/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-15 | 3.94116 |
| 2024-10-16 | 3.871589 |
| 2024-10-17 | 3.691449 |
| 2024-10-18 | 3.848414 |
| 2024-10-19 | 3.884828 |
| 2024-10-20 | 4.058341 |
| 2024-10-21 | 3.817743 |
| 2024-10-22 | 3.767665 |
| 2024-10-23 | 3.808609 |
| 2024-10-24 | 3.700977 |
| 2024-10-25 | 3.723049 |
| 2024-10-26 | 3.686107 |
| 2024-10-27 | 4.050504 |
| 2024-10-28 | 3.705499 |
| 2024-10-29 | 3.779614 |
| 2024-10-30 | 3.892342 |
| 2024-10-31 | 3.750776 |
| 2024-11-01 | 3.705233 |
| 2024-11-02 | 3.839716 |
| 2024-11-03 | 4.037912 |
| 2024-11-04 | 3.792085 |
| 2024-11-05 | 3.752536 |
| 2024-11-06 | 3.741617 |
| 2024-11-07 | 3.703784 |
| 2024-11-08 | 3.725719 |
| 2024-11-09 | 3.794296 |
| 2024-11-10 | 4.07856 |
| 2024-11-11 | 3.776546 |
| 2024-11-12 | 3.755269 |
| 2024-11-13 | 3.784419 |
| 2024-11-14 | 3.712067 |
| 2024-11-15 | 3.697629 |
| 2024-11-16 | 3.777338 |
| 2024-11-17 | 4.025679 |
| 2024-11-18 | 3.786064 |
| 2024-11-19 | 3.867953 |
| 2024-11-20 | 3.767396 |
| 2024-11-21 | 3.706521 |
| 2024-11-22 | 3.659771 |
| 2024-11-23 | 3.736196 |
| 2024-11-24 | 4.067448 |
| 2024-11-25 | 3.970929 |
| 2024-11-26 | 3.699654 |
| 2024-11-27 | 3.785033 |
| 2024-11-28 | 3.710967 |
| 2024-11-29 | 3.800434 |
| 2024-11-30 | 3.889372 |
| 2024-12-01 | 4.080476 |
| 2024-12-02 | 3.873259 |
| 2024-12-03 | 3.656133 |
| 2024-12-04 | 3.876726 |
| 2024-12-05 | 3.968501 |
| 2024-12-06 | 3.732054 |
| 2024-12-07 | 3.845393 |
| 2024-12-08 | 4.077144 |
| 2024-12-09 | 3.838143 |
| 2024-12-10 | 3.797398 |
| 2024-12-11 | 3.924659 |
| 2024-12-12 | 3.91693 |
| 2024-12-13 | 3.851695 |
| 2024-12-14 | 4.103082 |
| 2024-12-15 | 4.107566 |
| 2024-12-16 | 4.090391 |
| 2024-12-17 | 3.834728 |
| 2024-12-18 | 3.849115 |
| 2024-12-19 | 3.849991 |
| 2024-12-20 | 3.855516 |
| 2024-12-21 | 3.786586 |
| 2024-12-22 | 4.071473 |
| 2024-12-23 | 3.830749 |
| 2024-12-24 | 3.790363 |
| 2024-12-25 | 3.79889 |
| 2024-12-26 | 3.816725 |
| 2024-12-27 | 3.833119 |
| 2024-12-28 | 3.790876 |
| 2024-12-29 | 4.032357 |
| 2024-12-30 | 3.826195 |
| 2024-12-31 | 3.892015 |
| 2025-01-01 | 3.878577 |
| 2025-01-02 | 3.895482 |
| 2025-01-03 | 3.86124 |
| 2025-01-04 | 3.85613 |
| 2025-01-05 | 4.059103 |
| 2025-01-06 | 3.857815 |
| 2025-01-07 | 3.927154 |
| 2025-01-08 | 3.88584 |
| 2025-01-09 | 3.904848 |
| 2025-01-10 | 3.878806 |
| 2025-01-11 | 3.912429 |
| 2025-01-12 | 4.054005 |
| 2025-01-13 | 3.949906 |
| 2025-01-14 | 4.04438 |
| 2025-01-15 | 3.947631 |
| 2025-01-16 | 4.003938 |
| 2025-01-17 | 3.879568 |
| 2025-01-18 | 4.098943 |
| 2025-01-19 | 4.097029 |
| 2025-01-20 | 3.980032 |
| 2025-01-21 | 3.88898 |
| 2025-01-22 | 3.932261 |
| 2025-01-23 | 3.902106 |
| 2025-01-24 | 3.889164 |
| 2025-01-25 | 3.906923 |
| 2025-01-26 | 4.049495 |
| 2025-01-27 | 3.904769 |
| 2025-01-28 | 3.90884 |
| 2025-01-29 | 3.883789 |
| 2025-01-30 | 3.891227 |
| 2025-01-31 | 3.891258 |
| 2025-02-01 | 3.906426 |
| 2025-02-02 | 4.07872 |
| 2025-02-03 | 3.889469 |
| 2025-02-04 | 3.944311 |
| 2025-02-05 | 3.892628 |
| 2025-02-06 | 3.915535 |
| 2025-02-07 | 3.934379 |
| 2025-02-08 | 4.108224 |
| 2025-02-09 | 4.083858 |
| 2025-02-10 | 4.001558 |
| 2025-02-11 | 4.048195 |
| 2025-02-12 | 4.026509 |
| 2025-02-13 | 3.908494 |
| 2025-02-14 | 3.915362 |
| 2025-02-15 | 3.917068 |
| 2025-02-16 | 4.061951 |
| 2025-02-17 | 3.916256 |
| 2025-02-18 | 3.939548 |
| 2025-02-19 | 3.918446 |
| 2025-02-20 | 3.931481 |
| 2025-02-21 | 3.926132 |
| 2025-02-22 | 4.008553 |
| 2025-02-23 | 4.064335 |
| 2025-02-24 | 3.958664 |
| 2025-02-25 | 3.901416 |
| 2025-02-26 | 3.89991 |
| 2025-02-27 | 3.896272 |
| 2025-02-28 | 3.939449 |
| 2025-03-01 | 3.974563 |
| 2025-03-02 | 4.054425 |
| 2025-03-03 | 3.934981 |
| 2025-03-04 | 3.896641 |
| 2025-03-05 | 3.920014 |
| 2025-03-06 | 3.913277 |
| 2025-03-07 | 3.919652 |
| 2025-03-08 | 4.010277 |
| 2025-03-09 | 4.014729 |
| 2025-03-10 | 4.011943 |
| 2025-03-11 | 3.90871 |
| 2025-03-12 | 3.893788 |
| 2025-03-13 | 3.908362 |
| 2025-03-14 | 3.95625 |
| 2025-03-15 | 3.968167 |
| 2025-03-16 | 3.946849 |
| 2025-03-17 | 3.897123 |
| 2025-03-18 | 3.930882 |
| 2025-03-19 | 3.918397 |
| 2025-03-20 | 3.952002 |
| 2025-03-21 | 3.977095 |
| 2025-03-22 | 3.985879 |
| 2025-03-23 | 3.87832 |
| 2025-03-25 | 3.940738 |
| 2025-03-26 | 3.890488 |
| 2025-03-27 | 3.907102 |
| 2025-03-28 | 3.996523 |
| 2025-03-29 | 3.982871 |
| 2025-03-30 | 4.02226 |
| 2025-03-31 | 4.057026 |
| 2025-04-01 | 3.941455 |
| 2025-04-02 | 3.897994 |
| 2025-04-03 | 3.938197 |
| 2025-04-04 | 3.900351 |
| 2025-04-05 | 3.953967 |
| 2025-04-06 | 4.028769 |
| 2025-04-07 | 3.887376 |
| 2025-04-08 | 3.906269 |
| 2025-04-09 | 3.904787 |
| 2025-04-10 | 3.899777 |
| 2025-04-11 | 3.904246 |
| 2025-04-12 | 3.955888 |
| 2025-04-13 | 4.047361 |
| 2025-04-14 | 3.888361 |
| 2025-04-15 | 3.867624 |
| 2025-04-16 | 3.908616 |
| 2025-04-17 | 3.88963 |
| 2025-04-18 | 3.894514 |
| 2025-04-19 | 3.955199 |
| 2025-04-20 | 3.970425 |
| 2025-04-21 | 3.900353 |
| 2025-04-22 | 3.893392 |
| 2025-04-23 | 3.869438 |
| 2025-04-24 | 3.877835 |
| 2025-04-25 | 3.893118 |
| 2025-04-26 | 3.963095 |
| 2025-04-27 | 3.972528 |
| 2025-04-28 | 3.866199 |
| 2025-04-29 | 3.872579 |
| 2025-04-30 | 3.865608 |
| 2025-05-01 | 3.865138 |
| 2025-05-02 | 3.921881 |
| 2025-05-03 | 3.962521 |
| 2025-05-04 | 3.988716 |
| 2025-05-05 | 3.859367 |
| 2025-05-06 | 3.899576 |
| 2025-05-07 | 3.846982 |
| 2025-05-08 | 3.870008 |
| 2025-05-09 | 3.854533 |
| 2025-05-10 | 3.941093 |
| 2025-05-11 | 3.995206 |
| 2025-05-12 | 3.864954 |
| 2025-05-13 | 3.861668 |
| 2025-05-14 | 3.872978 |
| 2025-05-15 | 3.886309 |
| 2025-05-16 | 3.847009 |
| 2025-05-17 | 3.950741 |
| 2025-05-18 | 4.003816 |
| 2025-05-19 | 3.967366 |
| 2025-05-20 | 3.871504 |
| 2025-05-21 | 3.856859 |
| 2025-05-22 | 3.924567 |
| 2025-05-23 | 3.863389 |
| 2025-05-24 | 3.944396 |
| 2025-05-25 | 4.06524 |
| 2025-05-26 | 3.864974 |
| 2025-05-27 | 3.871964 |
| 2025-05-28 | 3.886716 |
| 2025-05-29 | 3.920583 |
| 2025-05-30 | 3.865787 |
| 2025-05-31 | 3.951235 |
| 2025-06-01 | 4.031095 |
| 2025-06-02 | 3.865733 |
| 2025-06-03 | 3.919815 |
| 2025-06-04 | 3.940547 |
| 2025-06-05 | 3.873662 |
| 2025-06-06 | 3.936326 |
| 2025-06-07 | 3.943839 |
| 2025-06-08 | 4.065045 |
| 2025-06-09 | 4.037629 |
| 2025-06-10 | 3.888126 |
| 2025-06-11 | 3.884399 |
| 2025-06-12 | 3.96692 |
| 2025-06-13 | 3.903801 |
| 2025-06-14 | 3.955546 |
| 2025-06-15 | 4.042989 |
| 2025-06-16 | 3.871471 |
| 2025-06-17 | 3.911359 |
| 2025-06-18 | 3.975742 |
| 2025-06-19 | 3.896931 |
| 2025-06-20 | 3.87153 |
| 2025-06-21 | 3.954451 |
| 2025-06-22 | 4.092226 |
| 2025-06-23 | 3.888387 |
| 2025-06-24 | 3.855055 |
| 2025-06-25 | 3.913816 |
| 2025-06-26 | 3.82877 |
| 2025-06-27 | 3.832935 |
| 2025-06-28 | 3.930906 |
| 2025-06-29 | 4.03926 |
| 2025-06-30 | 3.866949 |
| 2025-07-01 | 4.010337 |
| 2025-07-02 | 3.879071 |
| 2025-07-03 | 3.860504 |
| 2025-07-04 | 3.854284 |
| 2025-07-05 | 3.951958 |
| 2025-07-06 | 3.949784 |
| 2025-07-07 | 3.843315 |
| 2025-07-08 | 3.880336 |
| 2025-07-09 | 3.858429 |
| 2025-07-10 | 3.901344 |
| 2025-07-11 | 3.911295 |
| 2025-07-12 | 3.944794 |
| 2025-07-13 | 3.957011 |
| 2025-07-14 | 3.869168 |
| 2025-07-15 | 3.895212 |
| 2025-07-16 | 3.907225 |
| 2025-07-17 | 3.89233 |
| 2025-07-18 | 3.881638 |
| 2025-07-19 | 3.945442 |
| 2025-07-20 | 4.024588 |
| 2025-07-21 | 3.913317 |
| 2025-07-22 | 3.878683 |
| 2025-07-23 | 3.914395 |
| 2025-07-24 | 3.893033 |
| 2025-07-25 | 3.878711 |
| 2025-07-26 | 3.956109 |
| 2025-07-27 | 4.004641 |
| 2025-07-28 | 3.891604 |
| 2025-07-29 | 3.89572 |
| 2025-07-30 | 3.878649 |
| 2025-07-31 | 3.875115 |
| 2025-08-01 | 3.900783 |
| 2025-08-02 | 3.959393 |
| 2025-08-03 | 4.004182 |
| 2025-08-04 | 3.950953 |
| 2025-08-05 | 3.921456 |
| 2025-08-06 | 3.919211 |
| 2025-08-07 | 3.935111 |
| 2025-08-08 | 4.065757 |
| 2025-08-09 | 3.953906 |
| 2025-08-10 | 3.906723 |
| 2025-08-11 | 3.915565 |
| 2025-08-12 | 3.998375 |
| 2025-08-13 | 3.908121 |
| 2025-08-14 | 3.943614 |
| 2025-08-15 | 3.941065 |
| 2025-08-16 | 3.945516 |
| 2025-08-17 | 4.038252 |
| 2025-08-18 | 3.94006 |
| 2025-08-19 | 3.94053 |
| 2025-08-20 | 3.934188 |
| 2025-08-21 | 3.928643 |
| 2025-08-22 | 3.923118 |
| 2025-08-23 | 3.959028 |
| 2025-08-24 | 4.039017 |
| 2025-08-25 | 3.956548 |
| 2025-08-26 | 3.973279 |
| 2025-08-27 | 4.028697 |
| 2025-08-28 | 4.097553 |
| 2025-08-29 | 3.964122 |
| 2025-08-30 | 3.853028 |
| 2025-08-31 | 3.97289 |
| 2025-09-01 | 4.03906 |
| 2025-09-02 | 3.975031 |
| 2025-09-03 | 4.038419 |
| 2025-09-04 | 3.906152 |
| 2025-09-05 | 3.918824 |
| 2025-09-06 | 3.959331 |
| 2025-09-07 | 3.965007 |
| 2025-09-08 | 3.955612 |
| 2025-09-09 | 3.98215 |
| 2025-09-10 | 4.045375 |
| 2025-09-11 | 3.873623 |
| 2025-09-12 | 3.883746 |
| 2025-09-13 | 4.001104 |
| 2025-09-14 | 4.038631 |
| 2025-09-15 | 3.982894 |
| 2025-09-16 | 3.92661 |
| 2025-09-17 | 4.03136 |
| 2025-09-18 | 4.007454 |
| 2025-09-19 | 3.976224 |
| 2025-09-20 | 4.10295 |
| 2025-09-21 | 4.008202 |
| 2025-09-22 | 3.950965 |
| 2025-09-23 | 3.996111 |
| 2025-09-24 | 4.012969 |
| 2025-09-25 | 3.960551 |
| 2025-09-26 | 4.034484 |
| 2025-09-27 | 3.955922 |
| 2025-09-28 | 4.029375 |
| 2025-09-29 | 4.020488 |
| 2025-09-30 | 3.992309 |
| 2025-10-01 | 3.984476 |
| 2025-10-02 | 4.006436 |
| 2025-10-03 | 3.945035 |
| 2025-10-04 | 3.995563 |
| 2025-10-05 | 3.99169 |
| 2025-10-06 | 3.945358 |
| 2025-10-07 | 3.944093 |
| 2025-10-08 | 3.961561 |
| 2025-10-09 | 4.003617 |
| 2025-10-10 | 3.989369 |
| 2025-10-11 | 3.87867 |
| 2025-10-12 | 3.982207 |
| 2025-10-13 | 4.0285 |
| 2025-10-14 | 3.949347 |
| 2025-10-15 | 3.707365 |
| 2025-10-16 | 3.984895 |
| 2025-10-17 | 3.903441 |
| 2025-10-18 | 3.783313 |
| 2025-10-19 | 4.060133 |
| 2025-10-20 | 3.844416 |
| 2025-10-21 | 4.036677 |
| 2025-10-22 | 3.930906 |
| 2025-10-23 | 3.768637 |
| 2025-10-24 | 3.773619 |
| 2025-10-25 | 3.807285 |
| 2025-10-26 | 3.991251 |
| 2025-10-27 | 3.808404 |
| 2025-10-28 | 3.75895 |
| 2025-10-29 | 3.921932 |
| 2025-10-30 | 3.868569 |
| 2025-10-31 | 4.039628 |
| 2025-11-01 | 3.989071 |
| 2025-11-02 | 4.010446 |
| 2025-11-03 | 4.011673 |
| 2025-11-04 | 4.044258 |
| 2025-11-05 | 4.075681 |
| 2025-11-06 | 3.876746 |
| 2025-11-07 | 3.956807 |
| 2025-11-08 | 3.745058 |
| 2025-11-09 | 4.018927 |
| 2025-11-10 | 4.076547 |
| 2025-11-11 | 3.714654 |
| 2025-11-12 | 3.858589 |
| 2025-11-13 | 4.022782 |
| 2025-11-14 | 3.915513 |
| 2025-11-15 | 3.776306 |
| 2025-11-16 | 4.010661 |
| 2025-11-17 | 3.838881 |
| 2025-11-18 | 3.780547 |
| 2025-11-19 | 3.848723 |
| 2025-11-20 | 3.879929 |
| 2025-11-21 | 3.879863 |
| 2025-11-22 | 3.722815 |
| 2025-11-23 | 4.039059 |
| 2025-11-24 | 3.811442 |
| 2025-11-25 | 3.831608 |
| 2025-11-26 | 3.870804 |
| 2025-11-27 | 4.016136 |
| 2025-11-28 | 3.642406 |
| 2025-11-29 | 3.811137 |
| 2025-11-30 | 4.008309 |
| 2025-12-01 | 3.833542 |
| 2025-12-02 | 3.912545 |
| 2025-12-03 | 3.912957 |
| 2025-12-04 | 3.912851 |
| 2025-12-05 | 3.800757 |
| 2025-12-06 | 3.679538 |
| 2025-12-07 | 4.00251 |
| 2025-12-08 | 3.751823 |
| 2025-12-09 | 3.704423 |
| 2025-12-11 | 3.870466 |
| 2025-12-12 | 4.095689 |
| 2025-12-13 | 4.003632 |
| 2025-12-14 | 4.039937 |
| 2025-12-15 | 4.088431 |
| 2025-12-16 | 4.040069 |
| 2025-12-17 | 3.993147 |
| 2025-12-18 | 3.984883 |
| 2025-12-19 | 3.74095 |
| 2025-12-20 | 3.79826 |
| 2025-12-21 | 4.022037 |
| 2025-12-22 | 4.029633 |
| 2025-12-23 | 4.102259 |
| 2025-12-24 | 3.824174 |
| 2025-12-25 | 3.936441 |
| 2025-12-26 | 4.044304 |
| 2025-12-27 | 4.009708 |
| 2025-12-28 | 4.066839 |
| 2025-12-29 | 3.962622 |
| 2025-12-30 | 3.803362 |
| 2025-12-31 | 3.978634 |
| 2026-01-01 | 4.119383 |
| 2026-01-02 | 4.128929 |
| 2026-01-03 | 4.110173 |
| 2026-01-04 | 4.087842 |
| 2026-01-05 | 4.054331 |
| 2026-01-06 | 3.961614 |
| 2026-01-07 | 3.81723 |
| 2026-01-08 | 3.7864 |
| 2026-01-09 | 3.442963 |
| 2026-01-10 | 3.94042 |
| 2026-01-11 | 4.019404 |
| 2026-01-12 | 3.803448 |
| 2026-01-13 | 3.794653 |
| 2026-01-14 | 3.952821 |
| 2026-01-15 | 3.89583 |
| 2026-01-16 | 4.114604 |
| 2026-01-17 | 3.651808 |
| 2026-01-18 | 4.03882 |
| 2026-01-19 | 4.15367 |
| 2026-01-20 | 3.704108 |
| 2026-01-21 | 3.858783 |
| 2026-01-22 | 3.902286 |
| 2026-01-23 | 3.961744 |
| 2026-01-24 | 4.032066 |
| 2026-01-25 | 4.035498 |
| 2026-01-26 | 4.020801 |
| 2026-01-27 | 3.910534 |
| 2026-01-28 | 3.99008 |
| 2026-01-29 | 3.879076 |
| 2026-01-30 | 3.905045 |
| 2026-01-31 | 4.035261 |
| 2026-02-01 | 4.05887 |
| 2026-02-02 | 3.950275 |
| 2026-02-03 | 4.06961 |
| 2026-02-04 | 4.067557 |
| 2026-02-05 | 3.991004 |
| 2026-02-06 | 3.907709 |
| 2026-02-07 | 3.983348 |
| 2026-02-08 | 4.038867 |
| 2026-02-09 | 3.790528 |
| 2026-02-10 | 3.768003 |
| 2026-02-11 | 4.076181 |
| 2026-02-12 | 3.738067 |
| 2026-02-13 | 3.914588 |
| 2026-02-14 | 3.706796 |
| 2026-02-15 | 3.972379 |
| 2026-02-16 | 3.688913 |
| 2026-02-17 | 3.929843 |
| 2026-02-18 | 3.922958 |
| 2026-02-19 | 3.72086 |
| 2026-02-20 | 4.119356 |
| 2026-02-21 | 3.986606 |
| 2026-02-22 | 3.987513 |
| 2026-02-23 | 4.074503 |
| 2026-02-24 | 4.123281 |
| 2026-02-25 | 4.091413 |
| 2026-02-26 | 3.75739 |
| 2026-02-27 | 3.718848 |
| 2026-02-28 | 3.987667 |
| 2026-03-01 | 4.000894 |
| 2026-03-02 | 3.992183 |
| 2026-03-03 | 3.806254 |
| 2026-03-04 | 3.734921 |
| 2026-03-05 | 4.000575 |
| 2026-03-06 | 4.072569 |
| 2026-03-07 | 4.005081 |
| 2026-03-08 | 4.005902 |
| 2026-03-09 | 3.867912 |
| 2026-03-10 | 3.807985 |
| 2026-03-11 | 3.694004 |
| 2026-03-12 | 4.030468 |
| 2026-03-13 | 4.066488 |
| 2026-03-14 | 3.933365 |
| 2026-03-15 | 4.102049 |
| 2026-03-16 | 4.153783 |
| 2026-03-17 | 3.984491 |
| 2026-03-18 | 3.881116 |
| 2026-03-19 | 4.133502 |
| 2026-03-20 | 4.09808 |
| 2026-03-21 | 4.035384 |
| 2026-03-22 | 4.054708 |
| 2026-03-23 | 3.795165 |
| 2026-03-24 | 4.165569 |
| 2026-03-25 | 3.957067 |
| 2026-03-26 | 3.787629 |
| 2026-03-27 | 3.93538 |
| 2026-03-28 | 3.928302 |
| 2026-03-29 | 4.079185 |
| 2026-03-30 | 4.097114 |
| 2026-03-31 | 4.067335 |
| 2026-04-01 | 4.044739 |
| 2026-04-02 | 3.960267 |
| 2026-04-03 | 3.906472 |
| 2026-04-04 | 4.001108 |
| 2026-04-05 | 4.038797 |
| 2026-04-06 | 3.963597 |
| 2026-04-07 | 4.028201 |
| 2026-04-08 | 3.80423 |
| 2026-04-09 | 3.868021 |
| 2026-04-10 | 4.132245 |
| 2026-04-11 | 3.820427 |
| 2026-04-12 | 4.133852 |
| 2026-04-13 | 4.134106 |
| 2026-04-14 | 3.753484 |
| 2026-04-15 | 3.842062 |
| 2026-04-16 | 3.914798 |
| 2026-04-17 | 3.745624 |
| 2026-04-18 | 3.870966 |
| 2026-04-19 | 4.100116 |
| 2026-04-20 | 4.106626 |
| 2026-04-21 | 4.0867 |
| 2026-04-22 | 4.007557 |
| 2026-04-23 | 3.7285 |
| 2026-04-24 | 3.741285 |
| 2026-04-25 | 4.029413 |
| 2026-04-26 | 4.027906 |
| 2026-04-27 | 4.028774 |
| 2026-04-28 | 3.85885 |
| 2026-04-29 | 3.720375 |
| 2026-04-30 | 3.749725 |
| 2026-05-01 | 3.981637 |
| 2026-05-02 | 3.988553 |
| 2026-05-03 | 3.742708 |
| 2026-05-04 | 3.742424 |
| 2026-05-05 | 3.770574 |
| 2026-05-06 | 3.763059 |
| 2026-05-07 | 3.795998 |
| 2026-05-08 | 3.770819 |
| 2026-05-09 | 3.800176 |
| 2026-05-10 | 4.049402 |
| 2026-05-11 | 4.049605 |
| 2026-05-12 | 3.986968 |
| 2026-05-14 | 3.890808 |
| 2026-05-15 | 3.723658 |
| 2026-05-16 | 3.704048 |
| 2026-05-17 | 4.034057 |
| 2026-05-18 | 3.69969 |
| 2026-05-19 | 3.996915 |
| 2026-05-20 | 4.000274 |
| 2026-05-21 | 3.913297 |
| 2026-05-23 | 3.746882 |
| 2026-05-24 | 4.055486 |
| 2026-05-25 | 3.904425 |
| 2026-05-26 | 3.880369 |
| 2026-05-27 | 4.002541 |
| 2026-05-28 | 3.909305 |
| 2026-05-29 | 3.878083 |
| 2026-05-30 | 3.954664 |
| 2026-05-31 | 4.022206 |
| 2026-06-01 | 3.880687 |
| 2026-06-02 | 3.811133 |
| 2026-06-03 | 3.981904 |
| 2026-06-04 | 3.877795 |
| 2026-06-05 | 3.809072 |
| 2026-06-06 | 3.684162 |
| 2026-06-09 | 3.774625 |
| 2026-06-10 | 3.771453 |
| 2026-06-11 | 3.831337 |
| 2026-06-12 | 3.824721 |
| 2026-06-13 | 3.765105 |
| 2026-06-14 | 3.964148 |
| 2026-06-15 | 3.90646 |
| 2026-06-16 | 3.889543 |
| 2026-06-17 | 3.934261 |
| 2026-06-18 | 3.984754 |
| 2026-06-19 | 3.979063 |
| 2026-06-20 | 3.809693 |
| 2026-06-21 | 3.996207 |
| 2026-06-22 | 3.913554 |
| 2026-06-23 | 3.874633 |
| 2026-06-24 | 3.987451 |
| 2026-06-25 | 3.977867 |
| 2026-06-26 | 3.830594 |
| 2026-06-27 | 4.041612 |
| 2026-06-28 | 4.054692 |
| 2026-06-29 | 3.953898 |
| 2026-06-30 | 3.934492 |
| 2026-07-01 | 3.82589 |
| 2026-07-02 | 3.609592 |
| 2026-07-03 | 3.916171 |
| 2026-07-04 | 3.582539 |
| 2026-07-05 | 3.935003 |
| 2026-07-06 | 3.890549 |
| 2026-07-07 | 3.977308 |
| 2026-07-08 | 3.979197 |
| 2026-07-09 | 3.97299 |
| 2026-07-10 | 3.979311 |
| 2026-07-11 | 3.876826 |
| 2026-07-12 | 4.027183 |
| 2026-07-13 | 3.985092 |
| 2026-07-14 | 3.894097 |
| 2026-07-15 | 3.753186 |
| 2026-07-16 | 3.827735 |
| 2026-07-17 | 3.813826 |
| 2026-07-18 | 3.661516 |
| 2026-07-19 | 3.974744 |
| 2026-07-20 | 3.813878 |
| 2026-07-21 | 3.866611 |
| 2026-07-22 | 3.923089 |
| 2026-07-23 | 3.848677 |
| 2026-07-24 | 3.963455 |
| 2026-07-25 | 3.973587 |
| 2026-07-26 | 3.948561 |
| 2026-07-27 | 3.839939 |
| 2026-07-28 | 3.818138 |
| 2026-07-29 | 3.950032 |
| 2026-07-30 | 3.928727 |
| 2026-07-31 | 3.834162 |
| 2026-08-01 | 3.676956 |
| 2026-08-02 | 4.01312 |
| 2026-08-03 | 3.920325 |
| 2026-08-04 | 3.949012 |
| 2026-08-05 | 3.773566 |
| 2026-08-06 | 3.867063 |
| 2026-08-07 | 3.946813 |
| 2026-08-08 | 3.940775 |
| 2026-08-09 | 4.005651 |
| 2026-08-10 | 3.954478 |
| 2026-08-11 | 3.851209 |
| 2026-08-12 | 3.866316 |
| 2026-08-13 | 3.863507 |
| 2026-08-14 | 3.893981 |
| 2026-08-15 | 3.731379 |
| 2026-08-16 | 3.993661 |
| 2026-08-17 | 3.871423 |
| 2026-08-18 | 3.962169 |
| 2026-08-20 | 3.949321 |
| 2026-08-21 | 3.823259 |
| 2026-08-22 | 3.705693 |
| 2026-08-23 | 3.860238 |
| 2026-08-24 | 3.956393 |
| 2026-08-25 | 3.897727 |
| 2026-08-26 | 3.862777 |
| 2026-08-27 | 3.873268 |
| 2026-08-28 | 3.816074 |
| 2026-08-29 | 3.831927 |
| 2026-08-30 | 3.996625 |
| 2026-08-31 | 3.908044 |
| 2026-09-01 | 3.861397 |
| 2026-09-02 | 3.936738 |
| 2026-09-03 | 3.907429 |
| 2026-09-04 | 3.894997 |
| 2026-09-05 | 3.753076 |
| 2026-09-06 | 3.989826 |
| 2026-09-07 | 3.86793 |
| 2026-09-08 | 3.876753 |
| 2026-09-09 | 3.889868 |
| 2026-09-10 | 3.87856 |
| 2026-09-11 | 3.901611 |
| 2026-09-12 | 3.749801 |
| 2026-09-13 | 4.0239 |
| 2026-09-14 | 3.860467 |
| 2026-09-15 | 3.851052 |
| 2026-09-16 | 3.895648 |
| 2026-09-17 | 3.930342 |
| 2026-09-18 | 3.776865 |
| 2026-09-19 | 3.881608 |
| 2026-09-20 | 4.015712 |
| 2026-09-21 | 3.932925 |
| 2026-09-22 | 3.922105 |
| 2026-09-23 | 3.957936 |
| 2026-09-24 | 3.865513 |
| 2026-09-25 | 3.902358 |
| 2026-09-26 | 3.777559 |
| 2026-09-27 | 3.927325 |
| 2026-09-28 | 3.962799 |
| 2026-09-30 | 3.969304 |
| 2026-10-02 | 3.912802 |
| 2026-10-03 | 3.729515 |
| 2026-10-05 | 3.881898 |
| 2026-10-06 | 3.856142 |
| 2026-10-07 | 3.906299 |
| 2026-10-08 | 3.906905 |
| 2026-10-09 | 3.965342 |
| 2026-10-10 | 3.767426 |
| 2026-10-11 | 3.998628 |
| 2026-10-12 | 3.978372 |
| 2026-10-13 | 3.985573 |
| 2026-10-14 | 4.065559 |
| 2026-10-15 | 4.065592 |
High
4.1656
Low
3.4430
Average
3.9171
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/SCR API questions
How do I get the AED/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/SCR rate in rates.SCR.
How far back does AED/SCR historical data go?
Daily AED/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.