AED to SBD exchange rate API
UAE Dirham to Solomon Islands Dollar · quoted 2026-10-18
2.1981
▼ +3.52% over 2Y
1 AED = 2.1981 SBD · 1 SBD = 0.45495 AED · Get this rate via the API
1 AED buys 2.1981 SBD as of 2026-10-18, so 1 SBD buys 0.45495 AED. Over the last 2 years, AED/SBD traded between 2.1505 and 2.3175, averaged 2.2385 and fell 3.52%. The API holds daily AED/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-18 | 2.27821 |
| 2024-10-19 | 2.269077 |
| 2024-10-20 | 2.268941 |
| 2024-10-21 | 2.265415 |
| 2024-10-22 | 2.280387 |
| 2024-10-23 | 2.268316 |
| 2024-10-24 | 2.267316 |
| 2024-10-25 | 2.273724 |
| 2024-10-26 | 2.261727 |
| 2024-10-27 | 2.261573 |
| 2024-10-28 | 2.274365 |
| 2024-10-29 | 2.266501 |
| 2024-10-30 | 2.268989 |
| 2024-10-31 | 2.269887 |
| 2024-11-01 | 2.270382 |
| 2024-11-02 | 2.265497 |
| 2024-11-03 | 2.26594 |
| 2024-11-04 | 2.271826 |
| 2024-11-05 | 2.265666 |
| 2024-11-06 | 2.279126 |
| 2024-11-07 | 2.264736 |
| 2024-11-08 | 2.275968 |
| 2024-11-09 | 2.271016 |
| 2024-11-10 | 2.270858 |
| 2024-11-11 | 2.266433 |
| 2024-11-12 | 2.270973 |
| 2024-11-13 | 2.279749 |
| 2024-11-14 | 2.285866 |
| 2024-11-15 | 2.272977 |
| 2024-11-16 | 2.284317 |
| 2024-11-17 | 2.284166 |
| 2024-11-18 | 2.273458 |
| 2024-11-19 | 2.2807 |
| 2024-11-20 | 2.271791 |
| 2024-11-21 | 2.272225 |
| 2024-11-22 | 2.281577 |
| 2024-11-23 | 2.282406 |
| 2024-11-24 | 2.28227 |
| 2024-11-25 | 2.28139 |
| 2024-11-26 | 2.279058 |
| 2024-11-27 | 2.275734 |
| 2024-11-28 | 2.279937 |
| 2024-11-29 | 2.273394 |
| 2024-11-30 | 2.280512 |
| 2024-12-01 | 2.280378 |
| 2024-12-02 | 2.280788 |
| 2024-12-03 | 2.281716 |
| 2024-12-04 | 2.287698 |
| 2024-12-05 | 2.282829 |
| 2024-12-06 | 2.282122 |
| 2024-12-07 | 2.282414 |
| 2024-12-08 | 2.282237 |
| 2024-12-09 | 2.274209 |
| 2024-12-10 | 2.272257 |
| 2024-12-11 | 2.276625 |
| 2024-12-12 | 2.275161 |
| 2024-12-13 | 2.276703 |
| 2024-12-14 | 2.279566 |
| 2024-12-15 | 2.279359 |
| 2024-12-16 | 2.279584 |
| 2024-12-17 | 2.283799 |
| 2024-12-18 | 2.283656 |
| 2024-12-19 | 2.283522 |
| 2024-12-20 | 2.28648 |
| 2024-12-21 | 2.279566 |
| 2024-12-22 | 2.27938 |
| 2024-12-23 | 2.28762 |
| 2024-12-24 | 2.28814 |
| 2024-12-25 | 2.289153 |
| 2024-12-26 | 2.286898 |
| 2024-12-27 | 2.286537 |
| 2024-12-28 | 2.279575 |
| 2024-12-29 | 2.279369 |
| 2024-12-30 | 2.285862 |
| 2024-12-31 | 2.293965 |
| 2025-01-01 | 2.289017 |
| 2025-01-02 | 2.289293 |
| 2025-01-03 | 2.287823 |
| 2025-01-04 | 2.279565 |
| 2025-01-05 | 2.279379 |
| 2025-01-06 | 2.2899 |
| 2025-01-07 | 2.292937 |
| 2025-01-08 | 2.304811 |
| 2025-01-09 | 2.298581 |
| 2025-01-10 | 2.311872 |
| 2025-01-11 | 2.298179 |
| 2025-01-12 | 2.282381 |
| 2025-01-13 | 2.306926 |
| 2025-01-14 | 2.307514 |
| 2025-01-15 | 2.298625 |
| 2025-01-16 | 2.305952 |
| 2025-01-17 | 2.294452 |
| 2025-01-18 | 2.314442 |
| 2025-01-19 | 2.314253 |
| 2025-01-20 | 2.314123 |
| 2025-01-21 | 2.299149 |
| 2025-01-22 | 2.309754 |
| 2025-01-23 | 2.291899 |
| 2025-01-24 | 2.303983 |
| 2025-01-25 | 2.298136 |
| 2025-01-26 | 2.29767 |
| 2025-01-27 | 2.296038 |
| 2025-01-28 | 2.286964 |
| 2025-01-29 | 2.304186 |
| 2025-01-30 | 2.305084 |
| 2025-01-31 | 2.298782 |
| 2025-02-01 | 2.30191 |
| 2025-02-02 | 2.301612 |
| 2025-02-03 | 2.30077 |
| 2025-02-04 | 2.298457 |
| 2025-02-05 | 2.305513 |
| 2025-02-06 | 2.312312 |
| 2025-02-07 | 2.304963 |
| 2025-02-08 | 2.300111 |
| 2025-02-09 | 2.288479 |
| 2025-02-10 | 2.31416 |
| 2025-02-11 | 2.31435 |
| 2025-02-12 | 2.313931 |
| 2025-02-13 | 2.314405 |
| 2025-02-14 | 2.297885 |
| 2025-02-15 | 2.296434 |
| 2025-02-16 | 2.295652 |
| 2025-02-17 | 2.293587 |
| 2025-02-18 | 2.313974 |
| 2025-02-19 | 2.292982 |
| 2025-02-20 | 2.291696 |
| 2025-02-21 | 2.29487 |
| 2025-02-22 | 2.296554 |
| 2025-02-23 | 2.285993 |
| 2025-02-24 | 2.311537 |
| 2025-02-25 | 2.311949 |
| 2025-02-26 | 2.286397 |
| 2025-02-27 | 2.29142 |
| 2025-02-28 | 2.300163 |
| 2025-03-01 | 2.29603 |
| 2025-03-02 | 2.29586 |
| 2025-03-03 | 2.315804 |
| 2025-03-04 | 2.300349 |
| 2025-03-05 | 2.312568 |
| 2025-03-06 | 2.310823 |
| 2025-03-07 | 2.295923 |
| 2025-03-08 | 2.290787 |
| 2025-03-09 | 2.290196 |
| 2025-03-10 | 2.310732 |
| 2025-03-11 | 2.311568 |
| 2025-03-12 | 2.310789 |
| 2025-03-13 | 2.310689 |
| 2025-03-14 | 2.309921 |
| 2025-03-15 | 2.314442 |
| 2025-03-16 | 2.294242 |
| 2025-03-17 | 2.310847 |
| 2025-03-18 | 2.307562 |
| 2025-03-19 | 2.30694 |
| 2025-03-20 | 2.307623 |
| 2025-03-21 | 2.317511 |
| 2025-03-22 | 2.293167 |
| 2025-03-23 | 2.292956 |
| 2025-03-24 | 2.261422 |
| 2025-03-25 | 2.294751 |
| 2025-03-26 | 2.257743 |
| 2025-03-27 | 2.273612 |
| 2025-03-28 | 2.294578 |
| 2025-03-29 | 2.314441 |
| 2025-03-30 | 2.314268 |
| 2025-03-31 | 2.314117 |
| 2025-04-01 | 2.270738 |
| 2025-04-02 | 2.271475 |
| 2025-04-03 | 2.314057 |
| 2025-04-04 | 2.294974 |
| 2025-04-05 | 2.314444 |
| 2025-04-06 | 2.314271 |
| 2025-04-07 | 2.243599 |
| 2025-04-08 | 2.292356 |
| 2025-04-09 | 2.205265 |
| 2025-04-10 | 2.219375 |
| 2025-04-11 | 2.24743 |
| 2025-04-12 | 2.290973 |
| 2025-04-13 | 2.290833 |
| 2025-04-14 | 2.26348 |
| 2025-04-15 | 2.312996 |
| 2025-04-16 | 2.268411 |
| 2025-04-17 | 2.299372 |
| 2025-04-18 | 2.315924 |
| 2025-04-19 | 2.280733 |
| 2025-04-20 | 2.278456 |
| 2025-04-21 | 2.281782 |
| 2025-04-22 | 2.299408 |
| 2025-04-23 | 2.300849 |
| 2025-04-24 | 2.262522 |
| 2025-04-25 | 2.299434 |
| 2025-04-26 | 2.274833 |
| 2025-04-27 | 2.274615 |
| 2025-04-28 | 2.277138 |
| 2025-04-29 | 2.275793 |
| 2025-04-30 | 2.233428 |
| 2025-05-01 | 2.23345 |
| 2025-05-02 | 2.315441 |
| 2025-05-03 | 2.271378 |
| 2025-05-04 | 2.270842 |
| 2025-05-05 | 2.229885 |
| 2025-05-06 | 2.271375 |
| 2025-05-07 | 2.227234 |
| 2025-05-08 | 2.227259 |
| 2025-05-09 | 2.2513 |
| 2025-05-10 | 2.274851 |
| 2025-05-11 | 2.271809 |
| 2025-05-12 | 2.269719 |
| 2025-05-13 | 2.283137 |
| 2025-05-14 | 2.274502 |
| 2025-05-15 | 2.272982 |
| 2025-05-16 | 2.254407 |
| 2025-05-17 | 2.273997 |
| 2025-05-18 | 2.225946 |
| 2025-05-19 | 2.225269 |
| 2025-05-20 | 2.20977 |
| 2025-05-21 | 2.247669 |
| 2025-05-22 | 2.300872 |
| 2025-05-23 | 2.270834 |
| 2025-05-24 | 2.314443 |
| 2025-05-25 | 2.314301 |
| 2025-05-26 | 2.304552 |
| 2025-05-27 | 2.283352 |
| 2025-05-28 | 2.275255 |
| 2025-05-29 | 2.269277 |
| 2025-05-30 | 2.270009 |
| 2025-05-31 | 2.314444 |
| 2025-06-01 | 2.314286 |
| 2025-06-02 | 2.269813 |
| 2025-06-03 | 2.267039 |
| 2025-06-04 | 2.300415 |
| 2025-06-05 | 2.254437 |
| 2025-06-06 | 2.316992 |
| 2025-06-07 | 2.27309 |
| 2025-06-08 | 2.272759 |
| 2025-06-09 | 2.265967 |
| 2025-06-10 | 2.275681 |
| 2025-06-11 | 2.275282 |
| 2025-06-12 | 2.273258 |
| 2025-06-13 | 2.278595 |
| 2025-06-14 | 2.273645 |
| 2025-06-15 | 2.264051 |
| 2025-06-16 | 2.270498 |
| 2025-06-17 | 2.270044 |
| 2025-06-18 | 2.27876 |
| 2025-06-19 | 2.270301 |
| 2025-06-20 | 2.278796 |
| 2025-06-21 | 2.31444 |
| 2025-06-22 | 2.314471 |
| 2025-06-23 | 2.286555 |
| 2025-06-24 | 2.270768 |
| 2025-06-25 | 2.271276 |
| 2025-06-26 | 2.255083 |
| 2025-06-27 | 2.267969 |
| 2025-06-28 | 2.289913 |
| 2025-06-29 | 2.289913 |
| 2025-06-30 | 2.265951 |
| 2025-07-01 | 2.270212 |
| 2025-07-02 | 2.277655 |
| 2025-07-03 | 2.269914 |
| 2025-07-04 | 2.287802 |
| 2025-07-05 | 2.31444 |
| 2025-07-06 | 2.284385 |
| 2025-07-07 | 2.26948 |
| 2025-07-08 | 2.265508 |
| 2025-07-09 | 2.265453 |
| 2025-07-10 | 2.263347 |
| 2025-07-11 | 2.262748 |
| 2025-07-12 | 2.267449 |
| 2025-07-13 | 2.267059 |
| 2025-07-14 | 2.268837 |
| 2025-07-15 | 2.267164 |
| 2025-07-16 | 2.292252 |
| 2025-07-17 | 2.264759 |
| 2025-07-18 | 2.256402 |
| 2025-07-19 | 2.259964 |
| 2025-07-20 | 2.259554 |
| 2025-07-21 | 2.275415 |
| 2025-07-22 | 2.236781 |
| 2025-07-23 | 2.262668 |
| 2025-07-24 | 2.249315 |
| 2025-07-25 | 2.244179 |
| 2025-07-26 | 2.314442 |
| 2025-07-27 | 2.314284 |
| 2025-07-28 | 2.285963 |
| 2025-07-29 | 2.25909 |
| 2025-07-30 | 2.2719 |
| 2025-07-31 | 2.247752 |
| 2025-08-01 | 2.258544 |
| 2025-08-02 | 2.251107 |
| 2025-08-03 | 2.250218 |
| 2025-08-04 | 2.286001 |
| 2025-08-05 | 2.253496 |
| 2025-08-06 | 2.246311 |
| 2025-08-07 | 2.285921 |
| 2025-08-08 | 2.284877 |
| 2025-08-09 | 2.31444 |
| 2025-08-10 | 2.314282 |
| 2025-08-11 | 2.254447 |
| 2025-08-12 | 2.271364 |
| 2025-08-13 | 2.251249 |
| 2025-08-14 | 2.30407 |
| 2025-08-15 | 2.293978 |
| 2025-08-16 | 2.240346 |
| 2025-08-17 | 2.239125 |
| 2025-08-18 | 2.255617 |
| 2025-08-19 | 2.270226 |
| 2025-08-20 | 2.268567 |
| 2025-08-21 | 2.253703 |
| 2025-08-22 | 2.248343 |
| 2025-08-23 | 2.314443 |
| 2025-08-24 | 2.314443 |
| 2025-08-25 | 2.272045 |
| 2025-08-26 | 2.31394 |
| 2025-08-27 | 2.31412 |
| 2025-08-28 | 2.256645 |
| 2025-08-29 | 2.27185 |
| 2025-08-30 | 2.314442 |
| 2025-08-31 | 2.239784 |
| 2025-09-01 | 2.284901 |
| 2025-09-02 | 2.314162 |
| 2025-09-03 | 2.255689 |
| 2025-09-04 | 2.245712 |
| 2025-09-05 | 2.249076 |
| 2025-09-06 | 2.314387 |
| 2025-09-07 | 2.24043 |
| 2025-09-08 | 2.249849 |
| 2025-09-09 | 2.254884 |
| 2025-09-10 | 2.304982 |
| 2025-09-11 | 2.314122 |
| 2025-09-12 | 2.222107 |
| 2025-09-13 | 2.255379 |
| 2025-09-14 | 2.235935 |
| 2025-09-15 | 2.252829 |
| 2025-09-16 | 2.252172 |
| 2025-09-17 | 2.313866 |
| 2025-09-18 | 2.314136 |
| 2025-09-19 | 2.251639 |
| 2025-09-20 | 2.314442 |
| 2025-09-21 | 2.314284 |
| 2025-09-22 | 2.26851 |
| 2025-09-23 | 2.268519 |
| 2025-09-24 | 2.253632 |
| 2025-09-25 | 2.25325 |
| 2025-09-26 | 2.284122 |
| 2025-09-27 | 2.241384 |
| 2025-09-28 | 2.234387 |
| 2025-09-29 | 2.245999 |
| 2025-09-30 | 2.237321 |
| 2025-10-01 | 2.219977 |
| 2025-10-02 | 2.222312 |
| 2025-10-03 | 2.23 |
| 2025-10-04 | 2.298966 |
| 2025-10-05 | 2.22428 |
| 2025-10-06 | 2.231435 |
| 2025-10-07 | 2.225754 |
| 2025-10-08 | 2.231857 |
| 2025-10-09 | 2.224444 |
| 2025-10-10 | 2.216665 |
| 2025-10-11 | 2.271147 |
| 2025-10-12 | 2.223864 |
| 2025-10-13 | 2.225707 |
| 2025-10-14 | 2.225015 |
| 2025-10-15 | 2.217316 |
| 2025-10-16 | 2.223788 |
| 2025-10-17 | 2.224427 |
| 2025-10-18 | 2.314441 |
| 2025-10-19 | 2.265858 |
| 2025-10-20 | 2.226287 |
| 2025-10-21 | 2.217304 |
| 2025-10-22 | 2.227243 |
| 2025-10-23 | 2.226112 |
| 2025-10-24 | 2.227747 |
| 2025-10-25 | 2.267165 |
| 2025-10-26 | 2.240996 |
| 2025-10-27 | 2.226853 |
| 2025-10-28 | 2.227062 |
| 2025-10-29 | 2.22758 |
| 2025-10-30 | 2.228063 |
| 2025-10-31 | 2.22775 |
| 2025-11-01 | 2.31444 |
| 2025-11-02 | 2.241606 |
| 2025-11-03 | 2.228402 |
| 2025-11-04 | 2.226766 |
| 2025-11-05 | 2.222089 |
| 2025-11-06 | 2.229261 |
| 2025-11-07 | 2.227794 |
| 2025-11-08 | 2.314062 |
| 2025-11-09 | 2.249593 |
| 2025-11-10 | 2.229487 |
| 2025-11-11 | 2.226323 |
| 2025-11-12 | 2.227784 |
| 2025-11-13 | 2.226728 |
| 2025-11-14 | 2.225694 |
| 2025-11-15 | 2.244387 |
| 2025-11-16 | 2.226481 |
| 2025-11-17 | 2.229273 |
| 2025-11-18 | 2.229567 |
| 2025-11-19 | 2.229228 |
| 2025-11-20 | 2.228997 |
| 2025-11-21 | 2.226758 |
| 2025-11-22 | 2.245278 |
| 2025-11-23 | 2.226616 |
| 2025-11-24 | 2.229763 |
| 2025-11-25 | 2.225966 |
| 2025-11-26 | 2.227318 |
| 2025-11-27 | 2.229282 |
| 2025-11-28 | 2.228697 |
| 2025-11-29 | 2.243194 |
| 2025-11-30 | 2.223377 |
| 2025-12-01 | 2.227267 |
| 2025-12-02 | 2.227252 |
| 2025-12-03 | 2.228876 |
| 2025-12-04 | 2.22869 |
| 2025-12-05 | 2.226843 |
| 2025-12-06 | 2.237619 |
| 2025-12-07 | 2.225305 |
| 2025-12-08 | 2.223348 |
| 2025-12-09 | 2.222348 |
| 2025-12-10 | 2.223062 |
| 2025-12-11 | 2.221682 |
| 2025-12-12 | 2.21808 |
| 2025-12-13 | 2.224703 |
| 2025-12-14 | 2.214465 |
| 2025-12-15 | 2.218818 |
| 2025-12-16 | 2.217586 |
| 2025-12-17 | 2.2162 |
| 2025-12-18 | 2.216134 |
| 2025-12-19 | 2.216078 |
| 2025-12-20 | 2.219015 |
| 2025-12-21 | 2.211736 |
| 2025-12-22 | 2.216866 |
| 2025-12-23 | 2.215718 |
| 2025-12-24 | 2.216496 |
| 2025-12-25 | 2.204722 |
| 2025-12-26 | 2.208456 |
| 2025-12-27 | 2.215819 |
| 2025-12-28 | 2.210916 |
| 2025-12-29 | 2.217257 |
| 2025-12-30 | 2.213559 |
| 2025-12-31 | 2.214835 |
| 2026-01-01 | 2.205655 |
| 2026-01-02 | 2.211965 |
| 2026-01-03 | 2.218195 |
| 2026-01-04 | 2.205933 |
| 2026-01-05 | 2.214562 |
| 2026-01-06 | 2.215407 |
| 2026-01-07 | 2.212079 |
| 2026-01-08 | 2.211668 |
| 2026-01-09 | 2.211077 |
| 2026-01-10 | 2.217082 |
| 2026-01-11 | 2.205971 |
| 2026-01-12 | 2.213096 |
| 2026-01-13 | 2.212731 |
| 2026-01-14 | 2.210725 |
| 2026-01-15 | 2.2128 |
| 2026-01-16 | 2.202031 |
| 2026-01-17 | 2.213313 |
| 2026-01-18 | 2.20703 |
| 2026-01-19 | 2.213808 |
| 2026-01-20 | 2.211251 |
| 2026-01-21 | 2.206243 |
| 2026-01-22 | 2.210251 |
| 2026-01-23 | 2.210998 |
| 2026-01-24 | 2.212221 |
| 2026-01-25 | 2.205427 |
| 2026-01-26 | 2.208684 |
| 2026-01-27 | 2.208036 |
| 2026-01-28 | 2.207023 |
| 2026-01-29 | 2.206421 |
| 2026-01-30 | 2.202525 |
| 2026-01-31 | 2.192355 |
| 2026-02-01 | 2.192388 |
| 2026-02-02 | 2.204548 |
| 2026-02-03 | 2.203047 |
| 2026-02-04 | 2.202971 |
| 2026-02-05 | 2.200533 |
| 2026-02-06 | 2.201623 |
| 2026-02-07 | 2.192652 |
| 2026-02-08 | 2.192492 |
| 2026-02-09 | 2.201637 |
| 2026-02-10 | 2.199395 |
| 2026-02-11 | 2.201243 |
| 2026-02-12 | 2.201205 |
| 2026-02-13 | 2.200208 |
| 2026-02-14 | 2.186535 |
| 2026-02-15 | 2.189465 |
| 2026-02-16 | 2.199644 |
| 2026-02-17 | 2.199281 |
| 2026-02-18 | 2.198185 |
| 2026-02-19 | 2.197135 |
| 2026-02-20 | 2.194599 |
| 2026-02-21 | 2.190957 |
| 2026-02-22 | 2.189724 |
| 2026-02-23 | 2.199364 |
| 2026-02-24 | 2.198486 |
| 2026-02-25 | 2.196989 |
| 2026-02-26 | 2.199469 |
| 2026-02-27 | 2.200599 |
| 2026-02-28 | 2.190622 |
| 2026-03-01 | 2.191005 |
| 2026-03-02 | 2.208785 |
| 2026-03-03 | 2.200785 |
| 2026-03-04 | 2.200286 |
| 2026-03-05 | 2.201698 |
| 2026-03-06 | 2.200622 |
| 2026-03-07 | 2.191589 |
| 2026-03-08 | 2.190838 |
| 2026-03-09 | 2.200526 |
| 2026-03-10 | 2.175233 |
| 2026-03-11 | 2.179878 |
| 2026-03-12 | 2.173324 |
| 2026-03-13 | 2.186851 |
| 2026-03-14 | 2.192375 |
| 2026-03-15 | 2.185332 |
| 2026-03-16 | 2.178469 |
| 2026-03-17 | 2.174269 |
| 2026-03-18 | 2.17956 |
| 2026-03-19 | 2.179007 |
| 2026-03-20 | 2.183719 |
| 2026-03-21 | 2.19196 |
| 2026-03-22 | 2.184247 |
| 2026-03-23 | 2.171429 |
| 2026-03-24 | 2.179198 |
| 2026-03-25 | 2.177644 |
| 2026-03-26 | 2.178097 |
| 2026-03-27 | 2.182464 |
| 2026-03-28 | 2.189411 |
| 2026-03-29 | 2.17922 |
| 2026-03-30 | 2.180221 |
| 2026-03-31 | 2.177268 |
| 2026-04-01 | 2.178956 |
| 2026-04-02 | 2.181701 |
| 2026-04-03 | 2.194781 |
| 2026-04-04 | 2.195377 |
| 2026-04-05 | 2.185701 |
| 2026-04-06 | 2.195314 |
| 2026-04-07 | 2.199189 |
| 2026-04-08 | 2.199147 |
| 2026-04-09 | 2.197309 |
| 2026-04-10 | 2.196464 |
| 2026-04-11 | 2.193797 |
| 2026-04-12 | 2.195082 |
| 2026-04-13 | 2.196679 |
| 2026-04-14 | 2.196242 |
| 2026-04-15 | 2.193183 |
| 2026-04-16 | 2.18229 |
| 2026-04-17 | 2.189744 |
| 2026-04-18 | 2.188056 |
| 2026-04-19 | 2.190011 |
| 2026-04-20 | 2.189755 |
| 2026-04-21 | 2.182454 |
| 2026-04-22 | 2.179379 |
| 2026-04-23 | 2.192243 |
| 2026-04-24 | 2.193234 |
| 2026-04-25 | 2.190686 |
| 2026-04-26 | 2.191582 |
| 2026-04-27 | 2.191844 |
| 2026-04-28 | 2.184197 |
| 2026-04-29 | 2.172342 |
| 2026-04-30 | 2.171739 |
| 2026-05-01 | 2.17074 |
| 2026-05-02 | 2.189458 |
| 2026-05-03 | 2.176206 |
| 2026-05-04 | 2.176561 |
| 2026-05-05 | 2.176246 |
| 2026-05-06 | 2.180438 |
| 2026-05-07 | 2.180635 |
| 2026-05-08 | 2.178598 |
| 2026-05-09 | 2.183284 |
| 2026-05-10 | 2.185642 |
| 2026-05-11 | 2.181226 |
| 2026-05-12 | 2.175972 |
| 2026-05-13 | 2.181529 |
| 2026-05-14 | 2.171605 |
| 2026-05-15 | 2.170207 |
| 2026-05-16 | 2.182713 |
| 2026-05-17 | 2.183548 |
| 2026-05-18 | 2.177322 |
| 2026-05-19 | 2.179053 |
| 2026-05-20 | 2.176199 |
| 2026-05-21 | 2.174532 |
| 2026-05-22 | 2.176852 |
| 2026-05-23 | 2.188385 |
| 2026-05-24 | 2.189084 |
| 2026-05-25 | 2.182153 |
| 2026-05-26 | 2.180617 |
| 2026-05-27 | 2.178589 |
| 2026-05-28 | 2.172379 |
| 2026-05-29 | 2.169261 |
| 2026-05-30 | 2.187199 |
| 2026-05-31 | 2.175593 |
| 2026-06-01 | 2.178903 |
| 2026-06-02 | 2.178568 |
| 2026-06-03 | 2.173147 |
| 2026-06-04 | 2.179205 |
| 2026-06-05 | 2.180047 |
| 2026-06-06 | 2.189565 |
| 2026-06-07 | 2.189493 |
| 2026-06-08 | 2.17911 |
| 2026-06-09 | 2.184959 |
| 2026-06-10 | 2.181316 |
| 2026-06-11 | 2.188696 |
| 2026-06-12 | 2.187728 |
| 2026-06-13 | 2.19179 |
| 2026-06-14 | 2.196068 |
| 2026-06-15 | 2.187681 |
| 2026-06-16 | 2.172803 |
| 2026-06-17 | 2.17759 |
| 2026-06-18 | 2.170153 |
| 2026-06-19 | 2.183845 |
| 2026-06-20 | 2.194196 |
| 2026-06-21 | 2.196958 |
| 2026-06-22 | 2.18738 |
| 2026-06-23 | 2.185361 |
| 2026-06-24 | 2.184342 |
| 2026-06-25 | 2.185491 |
| 2026-06-26 | 2.172933 |
| 2026-06-27 | 2.202618 |
| 2026-06-28 | 2.202456 |
| 2026-06-29 | 2.194946 |
| 2026-06-30 | 2.193292 |
| 2026-07-01 | 2.193863 |
| 2026-07-02 | 2.18928 |
| 2026-07-03 | 2.190198 |
| 2026-07-04 | 2.205025 |
| 2026-07-05 | 2.20684 |
| 2026-07-06 | 2.191529 |
| 2026-07-07 | 2.190675 |
| 2026-07-08 | 2.180174 |
| 2026-07-09 | 2.188752 |
| 2026-07-10 | 2.203818 |
| 2026-07-11 | 2.202593 |
| 2026-07-12 | 2.201651 |
| 2026-07-13 | 2.200478 |
| 2026-07-14 | 2.200697 |
| 2026-07-15 | 2.202346 |
| 2026-07-16 | 2.202021 |
| 2026-07-17 | 2.189884 |
| 2026-07-18 | 2.197136 |
| 2026-07-19 | 2.200727 |
| 2026-07-20 | 2.20172 |
| 2026-07-21 | 2.201466 |
| 2026-07-22 | 2.200909 |
| 2026-07-23 | 2.191223 |
| 2026-07-24 | 2.201876 |
| 2026-07-25 | 2.200341 |
| 2026-07-26 | 2.198984 |
| 2026-07-27 | 2.198316 |
| 2026-07-28 | 2.19973 |
| 2026-07-29 | 2.200036 |
| 2026-07-30 | 2.196042 |
| 2026-07-31 | 2.201377 |
| 2026-08-01 | 2.200316 |
| 2026-08-02 | 2.200506 |
| 2026-08-03 | 2.199834 |
| 2026-08-04 | 2.189006 |
| 2026-08-05 | 2.188701 |
| 2026-08-06 | 2.19219 |
| 2026-08-07 | 2.194968 |
| 2026-08-08 | 2.194361 |
| 2026-08-09 | 2.195259 |
| 2026-08-10 | 2.194952 |
| 2026-08-11 | 2.188944 |
| 2026-08-12 | 2.188812 |
| 2026-08-13 | 2.187422 |
| 2026-08-14 | 2.191034 |
| 2026-08-15 | 2.189039 |
| 2026-08-16 | 2.189332 |
| 2026-08-17 | 2.188897 |
| 2026-08-18 | 2.188897 |
| 2026-08-19 | 2.187341 |
| 2026-08-20 | 2.184384 |
| 2026-08-21 | 2.185468 |
| 2026-08-22 | 2.18324 |
| 2026-08-23 | 2.186584 |
| 2026-08-24 | 2.179872 |
| 2026-08-25 | 2.183797 |
| 2026-08-26 | 2.183348 |
| 2026-08-27 | 2.181575 |
| 2026-08-28 | 2.185172 |
| 2026-08-29 | 2.178279 |
| 2026-08-30 | 2.183362 |
| 2026-08-31 | 2.184154 |
| 2026-09-01 | 2.184648 |
| 2026-09-02 | 2.184571 |
| 2026-09-03 | 2.181154 |
| 2026-09-04 | 2.183462 |
| 2026-09-05 | 2.178349 |
| 2026-09-06 | 2.183319 |
| 2026-09-07 | 2.178711 |
| 2026-09-08 | 2.181323 |
| 2026-09-09 | 2.181323 |
| 2026-09-10 | 2.177075 |
| 2026-09-11 | 2.180465 |
| 2026-09-12 | 2.181838 |
| 2026-09-13 | 2.182173 |
| 2026-09-14 | 2.179717 |
| 2026-09-15 | 2.185854 |
| 2026-09-16 | 2.191329 |
| 2026-09-17 | 2.179078 |
| 2026-09-18 | 2.180475 |
| 2026-09-19 | 2.182761 |
| 2026-09-20 | 2.174649 |
| 2026-09-21 | 2.17671 |
| 2026-09-22 | 2.182795 |
| 2026-09-23 | 2.174262 |
| 2026-09-24 | 2.183236 |
| 2026-09-25 | 2.184185 |
| 2026-09-26 | 2.1884 |
| 2026-09-27 | 2.184002 |
| 2026-09-28 | 2.19095 |
| 2026-09-29 | 2.185461 |
| 2026-09-30 | 2.188485 |
| 2026-10-02 | 2.191027 |
| 2026-10-03 | 2.198943 |
| 2026-10-04 | 2.178939 |
| 2026-10-05 | 2.173487 |
| 2026-10-06 | 2.169481 |
| 2026-10-07 | 2.150495 |
| 2026-10-08 | 2.18101 |
| 2026-10-09 | 2.179589 |
| 2026-10-10 | 2.198006 |
| 2026-10-11 | 2.197739 |
| 2026-10-12 | 2.182713 |
| 2026-10-13 | 2.181365 |
| 2026-10-14 | 2.186497 |
| 2026-10-15 | 2.182353 |
| 2026-10-16 | 2.183109 |
| 2026-10-17 | 2.198055 |
| 2026-10-18 | 2.198055 |
High
2.3175
Low
2.1505
Average
2.2385
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/SBD API questions
How do I get the AED/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/SBD rate in rates.SBD.
How far back does AED/SBD historical data go?
Daily AED/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.