AED to SAR exchange rate API
UAE Dirham to Saudi Riyal · quoted 2026-10-15
1.0210
▲ +1.03% over 2Y
1 AED = 1.0210 SAR · 1 SAR = 0.97947 AED · Get this rate via the API
1 AED buys 1.0210 SAR as of 2026-10-15, so 1 SAR buys 0.97947 AED. Over the last 2 years, AED/SAR traded between 1.0094 and 1.0315, averaged 1.0178 and rose 1.03%. The API holds daily AED/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-15 | 1.010586 |
| 2024-10-16 | 1.010593 |
| 2024-10-17 | 1.01091 |
| 2024-10-18 | 1.010903 |
| 2024-10-19 | 1.021102 |
| 2024-10-20 | 1.021026 |
| 2024-10-21 | 1.010921 |
| 2024-10-22 | 1.010885 |
| 2024-10-23 | 1.010806 |
| 2024-10-24 | 1.010888 |
| 2024-10-25 | 1.010982 |
| 2024-10-26 | 1.021102 |
| 2024-10-27 | 1.021033 |
| 2024-10-28 | 1.010871 |
| 2024-10-29 | 1.01085 |
| 2024-10-30 | 1.010918 |
| 2024-10-31 | 1.010909 |
| 2024-11-01 | 1.010912 |
| 2024-11-02 | 1.021102 |
| 2024-11-03 | 1.021019 |
| 2024-11-04 | 1.011007 |
| 2024-11-05 | 1.011049 |
| 2024-11-06 | 1.011126 |
| 2024-11-07 | 1.011143 |
| 2024-11-08 | 1.011013 |
| 2024-11-09 | 1.021102 |
| 2024-11-10 | 1.021033 |
| 2024-11-11 | 1.010983 |
| 2024-11-12 | 1.011171 |
| 2024-11-13 | 1.011294 |
| 2024-11-14 | 1.011166 |
| 2024-11-15 | 1.01091 |
| 2024-11-16 | 1.021102 |
| 2024-11-17 | 1.021019 |
| 2024-11-18 | 1.010546 |
| 2024-11-19 | 1.0105 |
| 2024-11-20 | 1.0105 |
| 2024-11-21 | 1.010561 |
| 2024-11-22 | 1.010581 |
| 2024-11-23 | 1.021102 |
| 2024-11-24 | 1.021033 |
| 2024-11-25 | 1.010582 |
| 2024-11-26 | 1.011041 |
| 2024-11-27 | 1.011141 |
| 2024-11-28 | 1.011125 |
| 2024-11-29 | 1.01122 |
| 2024-11-30 | 1.021102 |
| 2024-12-01 | 1.02104 |
| 2024-12-02 | 1.011249 |
| 2024-12-03 | 1.01131 |
| 2024-12-04 | 1.011527 |
| 2024-12-05 | 1.011495 |
| 2024-12-06 | 1.011319 |
| 2024-12-07 | 1.021102 |
| 2024-12-08 | 1.021019 |
| 2024-12-09 | 1.011212 |
| 2024-12-10 | 1.011269 |
| 2024-12-11 | 1.011479 |
| 2024-12-12 | 1.011448 |
| 2024-12-13 | 1.011396 |
| 2024-12-14 | 1.021102 |
| 2024-12-15 | 1.02101 |
| 2024-12-16 | 1.011513 |
| 2024-12-17 | 1.011488 |
| 2024-12-18 | 1.011414 |
| 2024-12-19 | 1.011454 |
| 2024-12-20 | 1.011328 |
| 2024-12-21 | 1.021102 |
| 2024-12-22 | 1.021019 |
| 2024-12-23 | 1.011057 |
| 2024-12-24 | 1.010806 |
| 2024-12-25 | 1.015983 |
| 2024-12-26 | 1.010789 |
| 2024-12-27 | 1.010588 |
| 2024-12-28 | 1.021102 |
| 2024-12-29 | 1.02101 |
| 2024-12-30 | 1.010754 |
| 2024-12-31 | 1.011025 |
| 2025-01-01 | 1.01464 |
| 2025-01-02 | 1.010974 |
| 2025-01-03 | 1.010876 |
| 2025-01-04 | 1.021102 |
| 2025-01-05 | 1.021019 |
| 2025-01-06 | 1.010725 |
| 2025-01-07 | 1.01051 |
| 2025-01-08 | 1.010483 |
| 2025-01-09 | 1.010427 |
| 2025-01-10 | 1.010421 |
| 2025-01-11 | 1.021102 |
| 2025-01-12 | 1.02101 |
| 2025-01-13 | 1.010483 |
| 2025-01-14 | 1.010384 |
| 2025-01-15 | 1.010285 |
| 2025-01-16 | 1.010025 |
| 2025-01-17 | 1.009932 |
| 2025-01-18 | 1.021102 |
| 2025-01-19 | 1.021019 |
| 2025-01-20 | 1.00993 |
| 2025-01-21 | 1.009886 |
| 2025-01-22 | 1.009734 |
| 2025-01-23 | 1.009682 |
| 2025-01-24 | 1.00967 |
| 2025-01-25 | 1.021102 |
| 2025-01-26 | 1.021028 |
| 2025-01-27 | 1.009642 |
| 2025-01-28 | 1.009598 |
| 2025-01-29 | 1.009569 |
| 2025-01-30 | 1.009659 |
| 2025-01-31 | 1.009627 |
| 2025-02-01 | 1.021102 |
| 2025-02-02 | 1.021037 |
| 2025-02-03 | 1.009607 |
| 2025-02-04 | 1.009568 |
| 2025-02-05 | 1.009607 |
| 2025-02-06 | 1.009571 |
| 2025-02-07 | 1.009545 |
| 2025-02-08 | 1.021102 |
| 2025-02-09 | 1.02104 |
| 2025-02-10 | 1.009437 |
| 2025-02-11 | 1.009404 |
| 2025-02-12 | 1.009521 |
| 2025-02-13 | 1.009545 |
| 2025-02-14 | 1.009538 |
| 2025-02-15 | 1.021102 |
| 2025-02-16 | 1.020991 |
| 2025-02-17 | 1.009518 |
| 2025-02-18 | 1.009502 |
| 2025-02-19 | 1.009501 |
| 2025-02-20 | 1.009444 |
| 2025-02-21 | 1.009396 |
| 2025-02-22 | 1.021102 |
| 2025-02-23 | 1.021 |
| 2025-02-24 | 1.009416 |
| 2025-02-25 | 1.00942 |
| 2025-02-26 | 1.009492 |
| 2025-02-27 | 1.009573 |
| 2025-02-28 | 1.009563 |
| 2025-03-01 | 1.021102 |
| 2025-03-02 | 1.021084 |
| 2025-03-03 | 1.009579 |
| 2025-03-04 | 1.009578 |
| 2025-03-05 | 1.009621 |
| 2025-03-06 | 1.009701 |
| 2025-03-07 | 1.0098 |
| 2025-03-08 | 1.021102 |
| 2025-03-09 | 1.015683 |
| 2025-03-10 | 1.009844 |
| 2025-03-11 | 1.00964 |
| 2025-03-12 | 1.009569 |
| 2025-03-13 | 1.009599 |
| 2025-03-14 | 1.009591 |
| 2025-03-15 | 1.021102 |
| 2025-03-16 | 1.021166 |
| 2025-03-17 | 1.009586 |
| 2025-03-18 | 1.009587 |
| 2025-03-19 | 1.009594 |
| 2025-03-20 | 1.009612 |
| 2025-03-21 | 1.009686 |
| 2025-03-22 | 1.021102 |
| 2025-03-23 | 1.015473 |
| 2025-03-24 | 1.009674 |
| 2025-03-25 | 1.00978 |
| 2025-03-26 | 1.009765 |
| 2025-03-27 | 1.009679 |
| 2025-03-28 | 1.009644 |
| 2025-03-29 | 1.021102 |
| 2025-03-30 | 1.015363 |
| 2025-03-31 | 1.009656 |
| 2025-04-01 | 1.009717 |
| 2025-04-02 | 1.009775 |
| 2025-04-03 | 1.00978 |
| 2025-04-04 | 1.009979 |
| 2025-04-05 | 1.021102 |
| 2025-04-06 | 1.015594 |
| 2025-04-07 | 1.010511 |
| 2025-04-08 | 1.010515 |
| 2025-04-09 | 1.010569 |
| 2025-04-10 | 1.010439 |
| 2025-04-11 | 1.010449 |
| 2025-04-12 | 1.021102 |
| 2025-04-13 | 1.015798 |
| 2025-04-14 | 1.010281 |
| 2025-04-15 | 1.010054 |
| 2025-04-16 | 1.010008 |
| 2025-04-17 | 1.010015 |
| 2025-04-18 | 1.010074 |
| 2025-04-19 | 1.021102 |
| 2025-04-20 | 1.015533 |
| 2025-04-21 | 1.00989 |
| 2025-04-22 | 1.009695 |
| 2025-04-23 | 1.009643 |
| 2025-04-24 | 1.009659 |
| 2025-04-25 | 1.009683 |
| 2025-04-26 | 1.021102 |
| 2025-04-27 | 1.01541 |
| 2025-04-28 | 1.009712 |
| 2025-04-29 | 1.009711 |
| 2025-04-30 | 1.009628 |
| 2025-05-01 | 1.009517 |
| 2025-05-02 | 1.00943 |
| 2025-05-03 | 1.021102 |
| 2025-05-04 | 1.01332 |
| 2025-05-05 | 1.009453 |
| 2025-05-06 | 1.009601 |
| 2025-05-07 | 1.009614 |
| 2025-05-08 | 1.009612 |
| 2025-05-09 | 1.009602 |
| 2025-05-10 | 1.021102 |
| 2025-05-11 | 1.013464 |
| 2025-05-12 | 1.009576 |
| 2025-05-13 | 1.009576 |
| 2025-05-14 | 1.009578 |
| 2025-05-15 | 1.009589 |
| 2025-05-16 | 1.009574 |
| 2025-05-17 | 1.021102 |
| 2025-05-18 | 1.015342 |
| 2025-05-19 | 1.00962 |
| 2025-05-20 | 1.00955 |
| 2025-05-21 | 1.009565 |
| 2025-05-22 | 1.009624 |
| 2025-05-23 | 1.009632 |
| 2025-05-24 | 1.021102 |
| 2025-05-25 | 1.013452 |
| 2025-05-26 | 1.009546 |
| 2025-05-27 | 1.009581 |
| 2025-05-28 | 1.009617 |
| 2025-05-29 | 1.00976 |
| 2025-05-30 | 1.009823 |
| 2025-05-31 | 1.021102 |
| 2025-06-01 | 1.013464 |
| 2025-06-02 | 1.009773 |
| 2025-06-03 | 1.009642 |
| 2025-06-04 | 1.009604 |
| 2025-06-05 | 1.00957 |
| 2025-06-06 | 1.009558 |
| 2025-06-07 | 1.021102 |
| 2025-06-08 | 1.013398 |
| 2025-06-09 | 1.00958 |
| 2025-06-10 | 1.00955 |
| 2025-06-11 | 1.009606 |
| 2025-06-12 | 1.009844 |
| 2025-06-13 | 1.009984 |
| 2025-06-14 | 1.021102 |
| 2025-06-15 | 1.014025 |
| 2025-06-16 | 1.010217 |
| 2025-06-17 | 1.01002 |
| 2025-06-18 | 1.010013 |
| 2025-06-19 | 1.010196 |
| 2025-06-20 | 1.010337 |
| 2025-06-21 | 1.021102 |
| 2025-06-22 | 1.013909 |
| 2025-06-23 | 1.01013 |
| 2025-06-24 | 1.009932 |
| 2025-06-25 | 1.009696 |
| 2025-06-26 | 1.009637 |
| 2025-06-27 | 1.009646 |
| 2025-06-28 | 1.021102 |
| 2025-06-29 | 1.015371 |
| 2025-06-30 | 1.009641 |
| 2025-07-01 | 1.009518 |
| 2025-07-02 | 1.009429 |
| 2025-07-03 | 1.009439 |
| 2025-07-04 | 1.009447 |
| 2025-07-05 | 1.021102 |
| 2025-07-06 | 1.013377 |
| 2025-07-07 | 1.009465 |
| 2025-07-08 | 1.009491 |
| 2025-07-09 | 1.00954 |
| 2025-07-10 | 1.00956 |
| 2025-07-11 | 1.009533 |
| 2025-07-12 | 1.021102 |
| 2025-07-13 | 1.015294 |
| 2025-07-14 | 1.00949 |
| 2025-07-15 | 1.009496 |
| 2025-07-16 | 1.009568 |
| 2025-07-17 | 1.009626 |
| 2025-07-18 | 1.009642 |
| 2025-07-19 | 1.021102 |
| 2025-07-20 | 1.013482 |
| 2025-07-21 | 1.009643 |
| 2025-07-22 | 1.009738 |
| 2025-07-23 | 1.009811 |
| 2025-07-24 | 1.009792 |
| 2025-07-25 | 1.009788 |
| 2025-07-26 | 1.021102 |
| 2025-07-27 | 1.013572 |
| 2025-07-28 | 1.009751 |
| 2025-07-29 | 1.009649 |
| 2025-07-30 | 1.009649 |
| 2025-07-31 | 1.009681 |
| 2025-08-01 | 1.009696 |
| 2025-08-02 | 1.021102 |
| 2025-08-03 | 1.013536 |
| 2025-08-04 | 1.009767 |
| 2025-08-05 | 1.009885 |
| 2025-08-06 | 1.00997 |
| 2025-08-07 | 1.010069 |
| 2025-08-08 | 1.01018 |
| 2025-08-09 | 1.021102 |
| 2025-08-10 | 1.013817 |
| 2025-08-11 | 1.010138 |
| 2025-08-12 | 1.010136 |
| 2025-08-13 | 1.010063 |
| 2025-08-14 | 1.010008 |
| 2025-08-15 | 1.010068 |
| 2025-08-16 | 1.021102 |
| 2025-08-17 | 1.013743 |
| 2025-08-18 | 1.010019 |
| 2025-08-19 | 1.010068 |
| 2025-08-20 | 1.01013 |
| 2025-08-21 | 1.010151 |
| 2025-08-22 | 1.01011 |
| 2025-08-23 | 1.021102 |
| 2025-08-24 | 1.021102 |
| 2025-08-25 | 1.00998 |
| 2025-08-26 | 1.009976 |
| 2025-08-27 | 1.010025 |
| 2025-08-28 | 1.010036 |
| 2025-08-29 | 1.010008 |
| 2025-08-30 | 1.021102 |
| 2025-08-31 | 1.015567 |
| 2025-09-01 | 1.010081 |
| 2025-09-02 | 1.010051 |
| 2025-09-03 | 1.00997 |
| 2025-09-04 | 1.010003 |
| 2025-09-05 | 1.009966 |
| 2025-09-06 | 1.021102 |
| 2025-09-07 | 1.013681 |
| 2025-09-08 | 1.009931 |
| 2025-09-09 | 1.00991 |
| 2025-09-10 | 1.009927 |
| 2025-09-11 | 1.009836 |
| 2025-09-12 | 1.009815 |
| 2025-09-13 | 1.021102 |
| 2025-09-14 | 1.015465 |
| 2025-09-15 | 1.009714 |
| 2025-09-16 | 1.009622 |
| 2025-09-17 | 1.009772 |
| 2025-09-18 | 1.009612 |
| 2025-09-19 | 1.009476 |
| 2025-09-20 | 1.021102 |
| 2025-09-21 | 1.013391 |
| 2025-09-22 | 1.009483 |
| 2025-09-23 | 1.009564 |
| 2025-09-24 | 1.023558 |
| 2025-09-25 | 1.023636 |
| 2025-09-26 | 1.023631 |
| 2025-09-27 | 1.021102 |
| 2025-09-28 | 1.0228 |
| 2025-09-29 | 1.023629 |
| 2025-09-30 | 1.023626 |
| 2025-10-01 | 1.023574 |
| 2025-10-02 | 1.023583 |
| 2025-10-03 | 1.023573 |
| 2025-10-04 | 1.021102 |
| 2025-10-05 | 1.022783 |
| 2025-10-06 | 1.023608 |
| 2025-10-07 | 1.023738 |
| 2025-10-08 | 1.023761 |
| 2025-10-09 | 1.023719 |
| 2025-10-10 | 1.023655 |
| 2025-10-11 | 1.021102 |
| 2025-10-12 | 1.022378 |
| 2025-10-13 | 1.023611 |
| 2025-10-14 | 1.023577 |
| 2025-10-15 | 1.023595 |
| 2025-10-16 | 1.023639 |
| 2025-10-17 | 1.023629 |
| 2025-10-18 | 1.021102 |
| 2025-10-19 | 1.022793 |
| 2025-10-20 | 1.02363 |
| 2025-10-21 | 1.023588 |
| 2025-10-22 | 1.023595 |
| 2025-10-23 | 1.023583 |
| 2025-10-24 | 1.023553 |
| 2025-10-25 | 1.021102 |
| 2025-10-26 | 1.023011 |
| 2025-10-27 | 1.023526 |
| 2025-10-28 | 1.023551 |
| 2025-10-29 | 1.023559 |
| 2025-10-30 | 1.023563 |
| 2025-10-31 | 1.02357 |
| 2025-11-01 | 1.021102 |
| 2025-11-02 | 1.022948 |
| 2025-11-03 | 1.023614 |
| 2025-11-04 | 1.023632 |
| 2025-11-05 | 1.023645 |
| 2025-11-06 | 1.023672 |
| 2025-11-07 | 1.023649 |
| 2025-11-08 | 1.021102 |
| 2025-11-09 | 1.022793 |
| 2025-11-10 | 1.023646 |
| 2025-11-11 | 1.023648 |
| 2025-11-12 | 1.023643 |
| 2025-11-13 | 1.023571 |
| 2025-11-14 | 1.023519 |
| 2025-11-15 | 1.021102 |
| 2025-11-16 | 1.022707 |
| 2025-11-17 | 1.023551 |
| 2025-11-18 | 1.023576 |
| 2025-11-19 | 1.023596 |
| 2025-11-20 | 1.023645 |
| 2025-11-21 | 1.023667 |
| 2025-11-22 | 1.021102 |
| 2025-11-23 | 1.02301 |
| 2025-11-24 | 1.023666 |
| 2025-11-25 | 1.023716 |
| 2025-11-26 | 1.023764 |
| 2025-11-27 | 1.023864 |
| 2025-11-28 | 1.023986 |
| 2025-11-29 | 1.021102 |
| 2025-11-30 | 1.023235 |
| 2025-12-01 | 1.024212 |
| 2025-12-02 | 1.024445 |
| 2025-12-03 | 1.024336 |
| 2025-12-04 | 1.024341 |
| 2025-12-05 | 1.024412 |
| 2025-12-06 | 1.021102 |
| 2025-12-07 | 1.023615 |
| 2025-12-08 | 1.024438 |
| 2025-12-09 | 1.024327 |
| 2025-12-10 | 1.024283 |
| 2025-12-11 | 1.02427 |
| 2025-12-12 | 1.024203 |
| 2025-12-13 | 1.021102 |
| 2025-12-14 | 1.023194 |
| 2025-12-15 | 1.024133 |
| 2025-12-16 | 1.023937 |
| 2025-12-17 | 1.023757 |
| 2025-12-18 | 1.023754 |
| 2025-12-19 | 1.023767 |
| 2025-12-20 | 1.021102 |
| 2025-12-21 | 1.022834 |
| 2025-12-22 | 1.023679 |
| 2025-12-23 | 1.023719 |
| 2025-12-24 | 1.023741 |
| 2025-12-25 | 1.022471 |
| 2025-12-26 | 1.023728 |
| 2025-12-27 | 1.021102 |
| 2025-12-28 | 1.022857 |
| 2025-12-29 | 1.023623 |
| 2025-12-30 | 1.023587 |
| 2025-12-31 | 1.023619 |
| 2026-01-01 | 1.022818 |
| 2026-01-02 | 1.023596 |
| 2026-01-03 | 1.021102 |
| 2026-01-04 | 1.02302 |
| 2026-01-05 | 1.023617 |
| 2026-01-06 | 1.023617 |
| 2026-01-07 | 1.02354 |
| 2026-01-08 | 1.023541 |
| 2026-01-09 | 1.023536 |
| 2026-01-10 | 1.021102 |
| 2026-01-11 | 1.022715 |
| 2026-01-12 | 1.023533 |
| 2026-01-13 | 1.023545 |
| 2026-01-14 | 1.023595 |
| 2026-01-15 | 1.023551 |
| 2026-01-16 | 1.023512 |
| 2026-01-17 | 1.021102 |
| 2026-01-18 | 1.022918 |
| 2026-01-19 | 1.023488 |
| 2026-01-20 | 1.023482 |
| 2026-01-21 | 1.023502 |
| 2026-01-22 | 1.023484 |
| 2026-01-23 | 1.023468 |
| 2026-01-24 | 1.021102 |
| 2026-01-25 | 1.022271 |
| 2026-01-26 | 1.023479 |
| 2026-01-27 | 1.023496 |
| 2026-01-28 | 1.023556 |
| 2026-01-29 | 1.023645 |
| 2026-01-30 | 1.02369 |
| 2026-01-31 | 1.021102 |
| 2026-02-01 | 1.022829 |
| 2026-02-02 | 1.023623 |
| 2026-02-03 | 1.023511 |
| 2026-02-04 | 1.023514 |
| 2026-02-05 | 1.023526 |
| 2026-02-06 | 1.023547 |
| 2026-02-07 | 1.021102 |
| 2026-02-08 | 1.02236 |
| 2026-02-09 | 1.023599 |
| 2026-02-10 | 1.023669 |
| 2026-02-11 | 1.023613 |
| 2026-02-12 | 1.02356 |
| 2026-02-13 | 1.023569 |
| 2026-02-14 | 1.021102 |
| 2026-02-15 | 1.022762 |
| 2026-02-16 | 1.023544 |
| 2026-02-17 | 1.023561 |
| 2026-02-18 | 1.023573 |
| 2026-02-19 | 1.023727 |
| 2026-02-20 | 1.023802 |
| 2026-02-21 | 1.021102 |
| 2026-02-22 | 1.022964 |
| 2026-02-23 | 1.023901 |
| 2026-02-24 | 1.023886 |
| 2026-02-25 | 1.023805 |
| 2026-02-26 | 1.023662 |
| 2026-02-27 | 1.023627 |
| 2026-02-28 | 1.021102 |
| 2026-03-01 | 1.02297 |
| 2026-03-02 | 1.024248 |
| 2026-03-03 | 1.0243 |
| 2026-03-04 | 1.024473 |
| 2026-03-05 | 1.024463 |
| 2026-03-06 | 1.024382 |
| 2026-03-07 | 1.021102 |
| 2026-03-08 | 1.023483 |
| 2026-03-09 | 1.024532 |
| 2026-03-10 | 1.02438 |
| 2026-03-11 | 1.024145 |
| 2026-03-12 | 1.024122 |
| 2026-03-13 | 1.024146 |
| 2026-03-14 | 1.021102 |
| 2026-03-15 | 1.022632 |
| 2026-03-16 | 1.024153 |
| 2026-03-17 | 1.024472 |
| 2026-03-18 | 1.024749 |
| 2026-03-19 | 1.024688 |
| 2026-03-20 | 1.024772 |
| 2026-03-21 | 1.021102 |
| 2026-03-22 | 1.023583 |
| 2026-03-23 | 1.024684 |
| 2026-03-24 | 1.024539 |
| 2026-03-25 | 1.024064 |
| 2026-03-26 | 1.023964 |
| 2026-03-27 | 1.024188 |
| 2026-03-28 | 1.021562 |
| 2026-03-29 | 1.023394 |
| 2026-03-30 | 1.024198 |
| 2026-03-31 | 1.024223 |
| 2026-04-01 | 1.024436 |
| 2026-04-02 | 1.024636 |
| 2026-04-03 | 1.024832 |
| 2026-04-04 | 1.021102 |
| 2026-04-05 | 1.023382 |
| 2026-04-06 | 1.024762 |
| 2026-04-07 | 1.024795 |
| 2026-04-08 | 1.024357 |
| 2026-04-09 | 1.024198 |
| 2026-04-10 | 1.02421 |
| 2026-04-11 | 1.021791 |
| 2026-04-12 | 1.022973 |
| 2026-04-13 | 1.024233 |
| 2026-04-14 | 1.024135 |
| 2026-04-15 | 1.023959 |
| 2026-04-16 | 1.023865 |
| 2026-04-17 | 1.023816 |
| 2026-04-18 | 1.021362 |
| 2026-04-19 | 1.022653 |
| 2026-04-20 | 1.023747 |
| 2026-04-21 | 1.023635 |
| 2026-04-22 | 1.02362 |
| 2026-04-23 | 1.023651 |
| 2026-04-24 | 1.023663 |
| 2026-04-25 | 1.021379 |
| 2026-04-26 | 1.022591 |
| 2026-04-27 | 1.023671 |
| 2026-04-28 | 1.023663 |
| 2026-04-29 | 1.023669 |
| 2026-04-30 | 1.023642 |
| 2026-05-01 | 1.023603 |
| 2026-05-02 | 1.020929 |
| 2026-05-03 | 1.022797 |
| 2026-05-04 | 1.023692 |
| 2026-05-05 | 1.023767 |
| 2026-05-06 | 1.021439 |
| 2026-05-07 | 1.023604 |
| 2026-05-08 | 1.029179 |
| 2026-05-09 | 1.029656 |
| 2026-05-10 | 1.025659 |
| 2026-05-11 | 1.02571 |
| 2026-05-12 | 1.022469 |
| 2026-05-14 | 1.02097 |
| 2026-05-15 | 1.022093 |
| 2026-05-16 | 1.021102 |
| 2026-05-17 | 1.021026 |
| 2026-05-18 | 1.031485 |
| 2026-05-19 | 1.022574 |
| 2026-05-20 | 1.024159 |
| 2026-05-21 | 1.020952 |
| 2026-05-23 | 1.021102 |
| 2026-05-24 | 1.020755 |
| 2026-05-25 | 1.020938 |
| 2026-05-26 | 1.020939 |
| 2026-05-27 | 1.020973 |
| 2026-05-28 | 1.020944 |
| 2026-05-29 | 1.020947 |
| 2026-05-30 | 1.021102 |
| 2026-05-31 | 1.020942 |
| 2026-06-01 | 1.020988 |
| 2026-06-02 | 1.020959 |
| 2026-06-03 | 1.020941 |
| 2026-06-04 | 1.020944 |
| 2026-06-05 | 1.023577 |
| 2026-06-06 | 1.021102 |
| 2026-06-09 | 1.020947 |
| 2026-06-10 | 1.020963 |
| 2026-06-11 | 1.020961 |
| 2026-06-12 | 1.020947 |
| 2026-06-13 | 1.021102 |
| 2026-06-14 | 1.021019 |
| 2026-06-15 | 1.020949 |
| 2026-06-16 | 1.022532 |
| 2026-06-17 | 1.020947 |
| 2026-06-18 | 1.020963 |
| 2026-06-19 | 1.020973 |
| 2026-06-20 | 1.021102 |
| 2026-06-21 | 1.021033 |
| 2026-06-22 | 1.020975 |
| 2026-06-23 | 1.020968 |
| 2026-06-24 | 1.02379 |
| 2026-06-25 | 1.022959 |
| 2026-06-26 | 1.020961 |
| 2026-06-27 | 1.021102 |
| 2026-06-28 | 1.021033 |
| 2026-06-29 | 1.020963 |
| 2026-06-30 | 1.020963 |
| 2026-07-01 | 1.020972 |
| 2026-07-02 | 1.022115 |
| 2026-07-03 | 1.02097 |
| 2026-07-04 | 1.021102 |
| 2026-07-05 | 1.020912 |
| 2026-07-06 | 1.020977 |
| 2026-07-07 | 1.020991 |
| 2026-07-08 | 1.020977 |
| 2026-07-09 | 1.020973 |
| 2026-07-10 | 1.020977 |
| 2026-07-11 | 1.021102 |
| 2026-07-12 | 1.021033 |
| 2026-07-13 | 1.020977 |
| 2026-07-14 | 1.020977 |
| 2026-07-15 | 1.02098 |
| 2026-07-16 | 1.020977 |
| 2026-07-17 | 1.02098 |
| 2026-07-18 | 1.021102 |
| 2026-07-19 | 1.02104 |
| 2026-07-20 | 1.020975 |
| 2026-07-21 | 1.020973 |
| 2026-07-22 | 1.020977 |
| 2026-07-23 | 1.020979 |
| 2026-07-24 | 1.020977 |
| 2026-07-25 | 1.021102 |
| 2026-07-26 | 1.020968 |
| 2026-07-27 | 1.02098 |
| 2026-07-28 | 1.020974 |
| 2026-07-29 | 1.020977 |
| 2026-07-30 | 1.020969 |
| 2026-07-31 | 1.020977 |
| 2026-08-01 | 1.021102 |
| 2026-08-02 | 1.02104 |
| 2026-08-03 | 1.020969 |
| 2026-08-04 | 1.020973 |
| 2026-08-05 | 1.020973 |
| 2026-08-06 | 1.020972 |
| 2026-08-07 | 1.020966 |
| 2026-08-08 | 1.021102 |
| 2026-08-09 | 1.021033 |
| 2026-08-10 | 1.020977 |
| 2026-08-11 | 1.020989 |
| 2026-08-12 | 1.020977 |
| 2026-08-13 | 1.020991 |
| 2026-08-14 | 1.020991 |
| 2026-08-15 | 1.021102 |
| 2026-08-16 | 1.021047 |
| 2026-08-17 | 1.020991 |
| 2026-08-18 | 1.020991 |
| 2026-08-20 | 1.020977 |
| 2026-08-21 | 1.02098 |
| 2026-08-22 | 1.021102 |
| 2026-08-23 | 1.021033 |
| 2026-08-24 | 1.020968 |
| 2026-08-25 | 1.020963 |
| 2026-08-26 | 1.020969 |
| 2026-08-27 | 1.020966 |
| 2026-08-28 | 1.020963 |
| 2026-08-29 | 1.021102 |
| 2026-08-30 | 1.020982 |
| 2026-08-31 | 1.020963 |
| 2026-09-01 | 1.020958 |
| 2026-09-02 | 1.020963 |
| 2026-09-03 | 1.020982 |
| 2026-09-04 | 1.020977 |
| 2026-09-05 | 1.021102 |
| 2026-09-06 | 1.02104 |
| 2026-09-07 | 1.020977 |
| 2026-09-08 | 1.020963 |
| 2026-09-09 | 1.020963 |
| 2026-09-10 | 1.020963 |
| 2026-09-11 | 1.020963 |
| 2026-09-12 | 1.021102 |
| 2026-09-13 | 1.020973 |
| 2026-09-14 | 1.020963 |
| 2026-09-15 | 1.020967 |
| 2026-09-16 | 1.020968 |
| 2026-09-17 | 1.020966 |
| 2026-09-18 | 1.011002 |
| 2026-09-19 | 1.021102 |
| 2026-09-20 | 1.021033 |
| 2026-09-21 | 1.020975 |
| 2026-09-22 | 1.020973 |
| 2026-09-23 | 1.020972 |
| 2026-09-24 | 1.020971 |
| 2026-09-25 | 1.020977 |
| 2026-09-26 | 1.021102 |
| 2026-09-27 | 1.020949 |
| 2026-09-28 | 1.020967 |
| 2026-09-30 | 1.020967 |
| 2026-10-02 | 1.02097 |
| 2026-10-03 | 1.021102 |
| 2026-10-05 | 1.02098 |
| 2026-10-06 | 1.020954 |
| 2026-10-07 | 1.020961 |
| 2026-10-08 | 1.020963 |
| 2026-10-09 | 1.020963 |
| 2026-10-10 | 1.021102 |
| 2026-10-11 | 1.021033 |
| 2026-10-12 | 1.020963 |
| 2026-10-13 | 1.020959 |
| 2026-10-14 | 1.020955 |
| 2026-10-15 | 1.020963 |
High
1.0315
Low
1.0094
Average
1.0178
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/SAR API questions
How do I get the AED/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/SAR rate in rates.SAR.
How far back does AED/SAR historical data go?
Daily AED/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.