AED to RWF exchange rate API
UAE Dirham to Rwanda Franc · quoted 2026-10-18
401.8282
▲ +8.15% over 2Y
1 AED = 401.8282 RWF · 1 RWF = 0.002489 AED · Get this rate via the API
1 AED buys 401.8282 RWF as of 2026-10-18, so 1 RWF buys 0.002489 AED. Over the last 2 years, AED/RWF traded between 367.4681 and 403.5404, averaged 391.4808 and rose 8.15%. The API holds daily AED/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-18 | 371.538635 |
| 2024-10-19 | 368.455389 |
| 2024-10-20 | 367.468068 |
| 2024-10-21 | 368.690387 |
| 2024-10-22 | 368.934456 |
| 2024-10-23 | 368.417198 |
| 2024-10-24 | 367.964277 |
| 2024-10-25 | 368.37688 |
| 2024-10-26 | 368.427468 |
| 2024-10-27 | 368.467759 |
| 2024-10-28 | 368.929815 |
| 2024-10-29 | 369.686914 |
| 2024-10-30 | 369.721273 |
| 2024-10-31 | 370.286873 |
| 2024-11-01 | 370.223589 |
| 2024-11-02 | 370.836135 |
| 2024-11-03 | 369.474098 |
| 2024-11-04 | 371.634253 |
| 2024-11-05 | 371.355696 |
| 2024-11-06 | 371.651015 |
| 2024-11-07 | 370.824683 |
| 2024-11-08 | 370.512565 |
| 2024-11-09 | 372.62403 |
| 2024-11-10 | 370.381072 |
| 2024-11-11 | 374.577012 |
| 2024-11-12 | 375.301346 |
| 2024-11-13 | 371.943184 |
| 2024-11-14 | 372.420562 |
| 2024-11-15 | 372.959547 |
| 2024-11-16 | 372.958515 |
| 2024-11-17 | 371.022918 |
| 2024-11-18 | 374.213357 |
| 2024-11-19 | 372.984113 |
| 2024-11-20 | 372.979884 |
| 2024-11-21 | 374.993509 |
| 2024-11-22 | 373.514616 |
| 2024-11-23 | 373.232776 |
| 2024-11-24 | 371.881528 |
| 2024-11-25 | 371.749701 |
| 2024-11-26 | 372.457209 |
| 2024-11-27 | 373.005886 |
| 2024-11-28 | 375.005468 |
| 2024-11-29 | 374.196839 |
| 2024-11-30 | 374.583497 |
| 2024-12-01 | 372.5407 |
| 2024-12-02 | 374.258363 |
| 2024-12-03 | 374.314513 |
| 2024-12-04 | 375.659136 |
| 2024-12-05 | 376.81104 |
| 2024-12-06 | 377.309493 |
| 2024-12-07 | 376.069833 |
| 2024-12-08 | 373.410042 |
| 2024-12-09 | 376.363544 |
| 2024-12-10 | 376.318017 |
| 2024-12-11 | 376.792664 |
| 2024-12-12 | 377.50394 |
| 2024-12-13 | 378.382805 |
| 2024-12-14 | 378.980411 |
| 2024-12-15 | 373.945155 |
| 2024-12-16 | 373.058173 |
| 2024-12-17 | 373.088885 |
| 2024-12-18 | 373.084456 |
| 2024-12-19 | 373.025322 |
| 2024-12-20 | 374.281349 |
| 2024-12-21 | 375.019876 |
| 2024-12-22 | 374.481493 |
| 2024-12-23 | 374.940312 |
| 2024-12-24 | 377.884094 |
| 2024-12-25 | 377.586107 |
| 2024-12-26 | 378.56491 |
| 2024-12-27 | 378.457275 |
| 2024-12-28 | 378.561224 |
| 2024-12-29 | 374.937315 |
| 2024-12-30 | 378.491577 |
| 2024-12-31 | 376.176234 |
| 2025-01-01 | 379.015255 |
| 2025-01-02 | 379.075227 |
| 2025-01-03 | 375.680073 |
| 2025-01-04 | 375.757332 |
| 2025-01-05 | 375.448616 |
| 2025-01-06 | 375.725304 |
| 2025-01-07 | 377.906166 |
| 2025-01-08 | 377.847988 |
| 2025-01-09 | 378.626267 |
| 2025-01-10 | 378.282125 |
| 2025-01-11 | 378.446975 |
| 2025-01-12 | 375.628843 |
| 2025-01-13 | 377.630814 |
| 2025-01-14 | 377.601812 |
| 2025-01-15 | 377.885804 |
| 2025-01-16 | 377.885868 |
| 2025-01-17 | 377.855248 |
| 2025-01-18 | 377.321551 |
| 2025-01-19 | 376.552701 |
| 2025-01-20 | 379.017508 |
| 2025-01-21 | 379.189208 |
| 2025-01-22 | 379.457676 |
| 2025-01-23 | 378.84302 |
| 2025-01-24 | 379.388052 |
| 2025-01-25 | 378.998346 |
| 2025-01-26 | 377.152341 |
| 2025-01-27 | 378.923873 |
| 2025-01-28 | 378.962218 |
| 2025-01-29 | 379.541209 |
| 2025-01-30 | 379.504406 |
| 2025-01-31 | 379.546682 |
| 2025-02-01 | 386.305141 |
| 2025-02-02 | 378.139064 |
| 2025-02-03 | 386.947384 |
| 2025-02-04 | 386.549966 |
| 2025-02-05 | 381.662434 |
| 2025-02-06 | 381.434037 |
| 2025-02-07 | 379.679233 |
| 2025-02-08 | 380.634666 |
| 2025-02-09 | 378.721608 |
| 2025-02-10 | 385.589693 |
| 2025-02-11 | 386.206116 |
| 2025-02-12 | 382.383371 |
| 2025-02-13 | 382.157516 |
| 2025-02-14 | 382.205149 |
| 2025-02-15 | 381.742069 |
| 2025-02-16 | 379.67821 |
| 2025-02-17 | 380.929763 |
| 2025-02-18 | 380.826308 |
| 2025-02-19 | 382.176647 |
| 2025-02-20 | 381.144338 |
| 2025-02-21 | 381.100333 |
| 2025-02-22 | 381.716874 |
| 2025-02-23 | 380.698748 |
| 2025-02-24 | 383.0163 |
| 2025-02-25 | 381.932372 |
| 2025-02-26 | 381.184586 |
| 2025-02-27 | 381.848837 |
| 2025-02-28 | 382.753558 |
| 2025-03-01 | 383.246918 |
| 2025-03-02 | 381.282431 |
| 2025-03-03 | 383.300869 |
| 2025-03-04 | 386.93549 |
| 2025-03-05 | 384.887239 |
| 2025-03-06 | 382.08977 |
| 2025-03-07 | 384.051319 |
| 2025-03-08 | 384.139382 |
| 2025-03-09 | 383.822964 |
| 2025-03-10 | 383.283514 |
| 2025-03-11 | 383.816978 |
| 2025-03-12 | 387.088393 |
| 2025-03-13 | 386.918535 |
| 2025-03-14 | 385.443866 |
| 2025-03-15 | 386.900021 |
| 2025-03-16 | 386.13788 |
| 2025-03-17 | 384.66477 |
| 2025-03-18 | 385.557709 |
| 2025-03-19 | 386.485368 |
| 2025-03-20 | 385.60749 |
| 2025-03-21 | 384.166045 |
| 2025-03-22 | 385.172881 |
| 2025-03-23 | 390.785581 |
| 2025-03-25 | 388.323423 |
| 2025-03-26 | 386.004275 |
| 2025-03-27 | 386.357103 |
| 2025-03-28 | 388.795431 |
| 2025-03-29 | 388.698683 |
| 2025-03-30 | 383.929463 |
| 2025-03-31 | 383.875576 |
| 2025-04-01 | 385.965756 |
| 2025-04-02 | 385.538555 |
| 2025-04-03 | 385.82483 |
| 2025-04-04 | 386.294803 |
| 2025-04-05 | 387.159342 |
| 2025-04-06 | 383.973384 |
| 2025-04-07 | 389.589891 |
| 2025-04-08 | 390.586464 |
| 2025-04-09 | 388.115926 |
| 2025-04-10 | 386.249789 |
| 2025-04-11 | 385.31219 |
| 2025-04-12 | 386.099599 |
| 2025-04-13 | 384.00878 |
| 2025-04-14 | 388.086186 |
| 2025-04-15 | 387.860076 |
| 2025-04-16 | 386.645231 |
| 2025-04-17 | 385.988641 |
| 2025-04-18 | 385.461473 |
| 2025-04-19 | 385.584234 |
| 2025-04-20 | 383.943093 |
| 2025-04-21 | 384.951785 |
| 2025-04-22 | 385.01789 |
| 2025-04-23 | 386.031663 |
| 2025-04-24 | 389.07148 |
| 2025-04-25 | 389.854263 |
| 2025-04-26 | 389.464583 |
| 2025-04-27 | 384.048803 |
| 2025-04-28 | 385.220175 |
| 2025-04-29 | 384.856108 |
| 2025-04-30 | 385.334509 |
| 2025-05-01 | 386.789527 |
| 2025-05-02 | 385.793844 |
| 2025-05-03 | 386.694886 |
| 2025-05-04 | 384.456215 |
| 2025-05-05 | 384.796331 |
| 2025-05-06 | 385.288989 |
| 2025-05-08 | 386.026358 |
| 2025-05-09 | 387.632596 |
| 2025-05-10 | 387.957139 |
| 2025-05-11 | 384.68036 |
| 2025-05-12 | 388.482764 |
| 2025-05-13 | 388.447897 |
| 2025-05-14 | 387.913336 |
| 2025-05-15 | 388.12437 |
| 2025-05-17 | 387.452697 |
| 2025-05-18 | 384.660803 |
| 2025-05-19 | 387.69841 |
| 2025-05-20 | 390.197766 |
| 2025-05-21 | 386.976289 |
| 2025-05-22 | 387.722027 |
| 2025-05-23 | 388.677382 |
| 2025-05-24 | 386.649541 |
| 2025-05-25 | 384.691832 |
| 2025-05-26 | 387.55211 |
| 2025-05-27 | 389.216814 |
| 2025-05-28 | 385.961974 |
| 2025-05-29 | 385.667267 |
| 2025-05-30 | 385.925512 |
| 2025-05-31 | 385.162304 |
| 2025-06-01 | 385.086895 |
| 2025-06-02 | 384.355898 |
| 2025-06-03 | 388.986764 |
| 2025-06-04 | 389.852789 |
| 2025-06-05 | 386.682806 |
| 2025-06-06 | 385.712512 |
| 2025-06-07 | 386.381919 |
| 2025-06-08 | 385.564698 |
| 2025-06-09 | 385.8212 |
| 2025-06-10 | 391.80817 |
| 2025-06-11 | 391.661511 |
| 2025-06-12 | 387.916146 |
| 2025-06-13 | 387.725079 |
| 2025-06-14 | 388.502014 |
| 2025-06-15 | 386.817942 |
| 2025-06-16 | 390.578047 |
| 2025-06-17 | 390.177329 |
| 2025-06-18 | 388.171835 |
| 2025-06-19 | 388.130571 |
| 2025-06-20 | 389.959508 |
| 2025-06-21 | 393.019029 |
| 2025-06-22 | 389.615969 |
| 2025-06-23 | 392.789577 |
| 2025-06-24 | 392.052043 |
| 2025-06-25 | 391.91846 |
| 2025-06-26 | 391.308691 |
| 2025-06-27 | 391.669462 |
| 2025-06-28 | 391.563451 |
| 2025-06-29 | 391.196488 |
| 2025-06-30 | 392.254669 |
| 2025-07-01 | 390.733836 |
| 2025-07-02 | 390.875296 |
| 2025-07-03 | 390.493992 |
| 2025-07-04 | 391.218566 |
| 2025-07-05 | 391.246769 |
| 2025-07-06 | 391.198043 |
| 2025-07-07 | 391.33469 |
| 2025-07-08 | 391.720021 |
| 2025-07-09 | 391.319358 |
| 2025-07-10 | 391.027403 |
| 2025-07-11 | 391.572609 |
| 2025-07-12 | 391.618157 |
| 2025-07-13 | 391.745263 |
| 2025-07-14 | 392.079743 |
| 2025-07-15 | 392.885171 |
| 2025-07-16 | 394.186927 |
| 2025-07-17 | 392.315268 |
| 2025-07-18 | 390.910432 |
| 2025-07-19 | 391.56592 |
| 2025-07-20 | 392.359545 |
| 2025-07-21 | 393.218638 |
| 2025-07-22 | 392.409771 |
| 2025-07-23 | 392.17639 |
| 2025-07-24 | 392.404839 |
| 2025-07-25 | 392.890087 |
| 2025-07-26 | 392.853441 |
| 2025-07-27 | 392.958854 |
| 2025-07-28 | 392.747594 |
| 2025-07-29 | 392.709715 |
| 2025-07-30 | 392.835786 |
| 2025-07-31 | 392.533493 |
| 2025-08-01 | 392.326302 |
| 2025-08-02 | 392.357598 |
| 2025-08-03 | 393.105882 |
| 2025-08-04 | 391.889625 |
| 2025-08-05 | 392.184483 |
| 2025-08-06 | 392.906916 |
| 2025-08-07 | 392.896703 |
| 2025-08-08 | 393.022979 |
| 2025-08-09 | 393.385762 |
| 2025-08-10 | 393.635352 |
| 2025-08-11 | 393.345346 |
| 2025-08-12 | 393.943911 |
| 2025-08-13 | 393.199795 |
| 2025-08-14 | 393.395454 |
| 2025-08-15 | 394.061057 |
| 2025-08-16 | 394.34056 |
| 2025-08-17 | 393.939778 |
| 2025-08-18 | 393.694894 |
| 2025-08-19 | 393.486959 |
| 2025-08-20 | 393.341139 |
| 2025-08-21 | 393.51892 |
| 2025-08-22 | 394.487592 |
| 2025-08-23 | 393.879412 |
| 2025-08-24 | 394.271323 |
| 2025-08-25 | 391.265397 |
| 2025-08-26 | 392.137061 |
| 2025-08-27 | 391.859314 |
| 2025-08-28 | 393.693044 |
| 2025-08-29 | 394.126383 |
| 2025-08-30 | 393.045642 |
| 2025-08-31 | 393.837901 |
| 2025-09-01 | 393.411152 |
| 2025-09-02 | 394.40099 |
| 2025-09-03 | 394.209917 |
| 2025-09-04 | 393.812114 |
| 2025-09-05 | 394.294469 |
| 2025-09-06 | 393.81327 |
| 2025-09-07 | 394.058731 |
| 2025-09-08 | 393.713305 |
| 2025-09-09 | 393.81207 |
| 2025-09-10 | 395.033235 |
| 2025-09-11 | 394.474577 |
| 2025-09-13 | 393.683435 |
| 2025-09-14 | 394.26793 |
| 2025-09-15 | 394.498395 |
| 2025-09-16 | 393.746018 |
| 2025-09-17 | 393.350541 |
| 2025-09-18 | 393.342149 |
| 2025-09-19 | 393.75697 |
| 2025-09-20 | 395.21754 |
| 2025-09-21 | 394.699831 |
| 2025-09-22 | 395.403448 |
| 2025-09-23 | 393.702675 |
| 2025-09-24 | 394.200882 |
| 2025-09-25 | 394.828543 |
| 2025-09-26 | 396.492009 |
| 2025-09-27 | 394.394422 |
| 2025-09-28 | 394.294031 |
| 2025-09-29 | 393.576095 |
| 2025-09-30 | 394.834806 |
| 2025-10-01 | 394.957696 |
| 2025-10-02 | 394.298903 |
| 2025-10-03 | 394.493416 |
| 2025-10-04 | 394.288642 |
| 2025-10-05 | 394.675644 |
| 2025-10-06 | 395.367271 |
| 2025-10-07 | 394.655722 |
| 2025-10-08 | 394.627467 |
| 2025-10-09 | 394.882885 |
| 2025-10-10 | 396.124798 |
| 2025-10-11 | 394.291427 |
| 2025-10-12 | 394.845971 |
| 2025-10-13 | 393.789793 |
| 2025-10-14 | 395.287564 |
| 2025-10-15 | 393.449205 |
| 2025-10-16 | 394.322762 |
| 2025-10-17 | 394.64762 |
| 2025-10-18 | 395.373796 |
| 2025-10-19 | 395.244159 |
| 2025-10-20 | 395.860741 |
| 2025-10-21 | 395.295003 |
| 2025-10-22 | 395.295648 |
| 2025-10-23 | 394.787885 |
| 2025-10-24 | 394.703537 |
| 2025-10-25 | 394.848968 |
| 2025-10-26 | 395.027643 |
| 2025-10-27 | 394.83765 |
| 2025-10-28 | 394.922216 |
| 2025-10-29 | 395.041282 |
| 2025-10-30 | 395.144239 |
| 2025-10-31 | 395.211724 |
| 2025-11-01 | 395.461681 |
| 2025-11-02 | 395.355405 |
| 2025-11-03 | 395.517572 |
| 2025-11-04 | 394.584127 |
| 2025-11-05 | 394.888724 |
| 2025-11-06 | 395.450154 |
| 2025-11-07 | 395.344658 |
| 2025-11-08 | 395.212148 |
| 2025-11-09 | 395.334429 |
| 2025-11-10 | 395.130724 |
| 2025-11-11 | 395.664943 |
| 2025-11-12 | 395.591303 |
| 2025-11-13 | 395.266546 |
| 2025-11-14 | 395.236863 |
| 2025-11-15 | 394.88615 |
| 2025-11-16 | 395.39417 |
| 2025-11-17 | 395.427143 |
| 2025-11-18 | 395.902908 |
| 2025-11-19 | 395.537007 |
| 2025-11-20 | 395.929254 |
| 2025-11-21 | 395.660357 |
| 2025-11-22 | 395.227975 |
| 2025-11-23 | 395.693422 |
| 2025-11-24 | 395.619531 |
| 2025-11-25 | 395.722569 |
| 2025-11-26 | 395.244127 |
| 2025-11-27 | 395.198268 |
| 2025-11-28 | 395.621838 |
| 2025-11-29 | 395.292258 |
| 2025-11-30 | 395.865865 |
| 2025-12-01 | 395.423838 |
| 2025-12-02 | 396.618248 |
| 2025-12-03 | 394.928223 |
| 2025-12-04 | 395.53368 |
| 2025-12-05 | 395.925986 |
| 2025-12-06 | 395.294296 |
| 2025-12-07 | 395.785311 |
| 2025-12-08 | 395.524181 |
| 2025-12-09 | 396.08776 |
| 2025-12-11 | 395.616453 |
| 2025-12-12 | 395.8549 |
| 2025-12-13 | 395.55137 |
| 2025-12-14 | 396.120266 |
| 2025-12-15 | 395.79575 |
| 2025-12-16 | 396.242335 |
| 2025-12-17 | 396.548204 |
| 2025-12-18 | 396.124935 |
| 2025-12-19 | 396.185148 |
| 2025-12-20 | 396.487752 |
| 2025-12-21 | 396.141182 |
| 2025-12-22 | 396.185859 |
| 2025-12-23 | 395.460447 |
| 2025-12-24 | 396.191248 |
| 2025-12-25 | 396.417776 |
| 2025-12-26 | 396.502861 |
| 2025-12-27 | 396.599528 |
| 2025-12-28 | 396.289748 |
| 2025-12-29 | 396.292915 |
| 2025-12-30 | 396.335958 |
| 2025-12-31 | 395.913345 |
| 2026-01-01 | 396.986542 |
| 2026-01-02 | 396.505947 |
| 2026-01-03 | 395.824384 |
| 2026-01-04 | 396.220326 |
| 2026-01-05 | 397.052653 |
| 2026-01-06 | 395.812971 |
| 2026-01-07 | 396.62786 |
| 2026-01-08 | 396.709204 |
| 2026-01-09 | 396.963619 |
| 2026-01-10 | 396.513298 |
| 2026-01-11 | 396.304829 |
| 2026-01-12 | 396.621313 |
| 2026-01-13 | 396.756001 |
| 2026-01-14 | 396.93039 |
| 2026-01-15 | 397.108362 |
| 2026-01-16 | 396.735318 |
| 2026-01-17 | 396.966668 |
| 2026-01-18 | 396.347767 |
| 2026-01-19 | 396.382994 |
| 2026-01-20 | 396.51804 |
| 2026-01-21 | 396.724638 |
| 2026-01-22 | 397.153171 |
| 2026-01-23 | 395.831723 |
| 2026-01-24 | 396.625051 |
| 2026-01-25 | 396.120401 |
| 2026-01-26 | 394.224513 |
| 2026-01-27 | 394.961081 |
| 2026-01-28 | 395.452536 |
| 2026-01-29 | 396.684799 |
| 2026-01-30 | 397.310422 |
| 2026-01-31 | 395.723595 |
| 2026-02-01 | 396.265413 |
| 2026-02-02 | 399.183115 |
| 2026-02-03 | 397.425376 |
| 2026-02-04 | 397.764344 |
| 2026-02-05 | 396.962327 |
| 2026-02-06 | 397.038483 |
| 2026-02-07 | 396.370693 |
| 2026-02-08 | 396.319902 |
| 2026-02-09 | 396.238729 |
| 2026-02-10 | 396.456873 |
| 2026-02-11 | 396.357917 |
| 2026-02-12 | 398.378845 |
| 2026-02-13 | 396.261146 |
| 2026-02-14 | 396.133318 |
| 2026-02-15 | 396.842933 |
| 2026-02-16 | 397.158831 |
| 2026-02-17 | 397.432651 |
| 2026-02-18 | 396.934331 |
| 2026-02-19 | 397.872685 |
| 2026-02-20 | 397.785114 |
| 2026-02-21 | 396.710369 |
| 2026-02-22 | 396.881221 |
| 2026-02-23 | 396.012446 |
| 2026-02-24 | 396.890003 |
| 2026-02-25 | 397.469501 |
| 2026-02-26 | 396.164632 |
| 2026-02-27 | 397.218664 |
| 2026-02-28 | 396.575529 |
| 2026-03-01 | 397.079973 |
| 2026-03-02 | 397.492249 |
| 2026-03-03 | 398.41091 |
| 2026-03-04 | 397.700693 |
| 2026-03-05 | 397.376298 |
| 2026-03-06 | 397.551762 |
| 2026-03-07 | 396.995228 |
| 2026-03-08 | 397.138233 |
| 2026-03-09 | 397.767636 |
| 2026-03-10 | 396.513048 |
| 2026-03-11 | 397.734471 |
| 2026-03-12 | 397.417647 |
| 2026-03-13 | 398.706366 |
| 2026-03-14 | 397.403977 |
| 2026-03-15 | 397.447397 |
| 2026-03-16 | 397.703226 |
| 2026-03-17 | 397.225785 |
| 2026-03-18 | 397.357843 |
| 2026-03-19 | 398.562696 |
| 2026-03-20 | 396.989377 |
| 2026-03-21 | 397.164511 |
| 2026-03-22 | 397.622822 |
| 2026-03-23 | 396.916947 |
| 2026-03-24 | 397.126734 |
| 2026-03-25 | 397.534531 |
| 2026-03-26 | 398.787336 |
| 2026-03-27 | 397.1924 |
| 2026-03-28 | 397.751237 |
| 2026-03-29 | 397.681102 |
| 2026-03-30 | 397.516188 |
| 2026-03-31 | 398.518719 |
| 2026-04-01 | 397.654739 |
| 2026-04-02 | 398.201003 |
| 2026-04-03 | 398.03129 |
| 2026-04-04 | 397.702827 |
| 2026-04-05 | 397.79924 |
| 2026-04-06 | 397.463552 |
| 2026-04-07 | 397.771964 |
| 2026-04-08 | 397.119433 |
| 2026-04-09 | 397.624154 |
| 2026-04-10 | 397.893957 |
| 2026-04-11 | 397.615036 |
| 2026-04-12 | 396.954726 |
| 2026-04-13 | 396.979173 |
| 2026-04-14 | 397.61856 |
| 2026-04-15 | 398.905267 |
| 2026-04-16 | 397.702395 |
| 2026-04-17 | 397.48879 |
| 2026-04-18 | 397.821218 |
| 2026-04-19 | 398.519011 |
| 2026-04-20 | 399.138237 |
| 2026-04-21 | 398.431159 |
| 2026-04-22 | 398.343451 |
| 2026-04-23 | 399.201011 |
| 2026-04-24 | 397.756565 |
| 2026-04-25 | 397.343294 |
| 2026-04-26 | 397.194768 |
| 2026-04-27 | 397.280339 |
| 2026-04-28 | 399.946286 |
| 2026-04-29 | 397.627487 |
| 2026-04-30 | 397.762661 |
| 2026-05-01 | 398.027951 |
| 2026-05-02 | 397.892361 |
| 2026-05-03 | 397.922267 |
| 2026-05-04 | 397.89213 |
| 2026-05-05 | 397.621584 |
| 2026-05-06 | 397.242893 |
| 2026-05-07 | 399.506839 |
| 2026-05-08 | 400.44058 |
| 2026-05-09 | 397.620115 |
| 2026-05-10 | 398.036981 |
| 2026-05-11 | 398.057015 |
| 2026-05-12 | 398.325228 |
| 2026-05-14 | 397.965036 |
| 2026-05-15 | 400.04413 |
| 2026-05-16 | 398.249448 |
| 2026-05-17 | 398.398641 |
| 2026-05-18 | 399.047078 |
| 2026-05-19 | 398.072575 |
| 2026-05-20 | 398.244139 |
| 2026-05-21 | 398.231539 |
| 2026-05-23 | 398.220629 |
| 2026-05-24 | 398.646816 |
| 2026-05-25 | 397.797929 |
| 2026-05-26 | 398.420595 |
| 2026-05-27 | 399.407068 |
| 2026-05-28 | 399.822568 |
| 2026-05-29 | 398.585711 |
| 2026-05-30 | 399.620106 |
| 2026-05-31 | 398.779348 |
| 2026-06-01 | 399.0878 |
| 2026-06-02 | 398.992648 |
| 2026-06-03 | 398.306163 |
| 2026-06-04 | 398.660459 |
| 2026-06-05 | 398.708578 |
| 2026-06-06 | 398.847924 |
| 2026-06-09 | 399.199354 |
| 2026-06-10 | 399.44159 |
| 2026-06-11 | 399.384036 |
| 2026-06-12 | 398.563532 |
| 2026-06-13 | 398.659351 |
| 2026-06-14 | 398.963006 |
| 2026-06-15 | 399.293782 |
| 2026-06-16 | 403.540417 |
| 2026-06-17 | 401.554117 |
| 2026-06-18 | 402.61226 |
| 2026-06-19 | 401.759664 |
| 2026-06-20 | 398.626514 |
| 2026-06-21 | 399.02551 |
| 2026-06-22 | 398.848793 |
| 2026-06-23 | 398.762434 |
| 2026-06-24 | 399.745277 |
| 2026-06-25 | 399.161264 |
| 2026-06-26 | 399.288868 |
| 2026-06-27 | 399.11967 |
| 2026-06-28 | 399.211047 |
| 2026-06-29 | 399.264176 |
| 2026-06-30 | 399.181926 |
| 2026-07-01 | 399.089151 |
| 2026-07-02 | 399.132029 |
| 2026-07-03 | 398.637553 |
| 2026-07-04 | 399.046186 |
| 2026-07-05 | 399.455262 |
| 2026-07-06 | 399.099066 |
| 2026-07-07 | 398.983901 |
| 2026-07-08 | 399.752878 |
| 2026-07-09 | 399.631375 |
| 2026-07-10 | 399.806019 |
| 2026-07-11 | 400.44801 |
| 2026-07-12 | 399.644653 |
| 2026-07-13 | 400.866724 |
| 2026-07-14 | 400.32729 |
| 2026-07-15 | 399.57117 |
| 2026-07-16 | 399.145223 |
| 2026-07-17 | 400.896563 |
| 2026-07-18 | 400.833743 |
| 2026-07-19 | 400.255729 |
| 2026-07-20 | 400.388064 |
| 2026-07-21 | 400.738363 |
| 2026-07-22 | 400.652218 |
| 2026-07-23 | 400.141945 |
| 2026-07-24 | 399.661898 |
| 2026-07-25 | 399.392176 |
| 2026-07-26 | 400.131226 |
| 2026-07-27 | 400.304076 |
| 2026-07-28 | 400.29465 |
| 2026-07-29 | 399.305239 |
| 2026-07-30 | 399.93817 |
| 2026-07-31 | 399.302066 |
| 2026-08-01 | 398.91899 |
| 2026-08-02 | 400.245308 |
| 2026-08-03 | 399.156259 |
| 2026-08-04 | 399.822165 |
| 2026-08-05 | 399.519503 |
| 2026-08-06 | 399.976005 |
| 2026-08-07 | 400.531217 |
| 2026-08-08 | 399.900701 |
| 2026-08-09 | 400.438366 |
| 2026-08-10 | 399.651784 |
| 2026-08-11 | 400.417072 |
| 2026-08-12 | 400.750894 |
| 2026-08-13 | 400.494406 |
| 2026-08-14 | 400.442538 |
| 2026-08-15 | 400.373398 |
| 2026-08-16 | 400.575525 |
| 2026-08-17 | 399.900792 |
| 2026-08-18 | 400.055545 |
| 2026-08-20 | 399.23421 |
| 2026-08-21 | 400.673911 |
| 2026-08-22 | 400.500917 |
| 2026-08-23 | 400.594491 |
| 2026-08-24 | 401.039738 |
| 2026-08-25 | 400.911438 |
| 2026-08-26 | 400.720694 |
| 2026-08-27 | 401.0422 |
| 2026-08-28 | 400.263601 |
| 2026-08-29 | 400.724305 |
| 2026-08-30 | 400.52975 |
| 2026-08-31 | 400.457508 |
| 2026-09-01 | 400.931321 |
| 2026-09-02 | 401.380015 |
| 2026-09-03 | 400.828406 |
| 2026-09-04 | 400.648862 |
| 2026-09-05 | 400.491068 |
| 2026-09-06 | 401.051881 |
| 2026-09-07 | 400.822269 |
| 2026-09-08 | 400.953522 |
| 2026-09-09 | 400.399886 |
| 2026-09-10 | 401.23651 |
| 2026-09-11 | 401.578549 |
| 2026-09-12 | 399.455463 |
| 2026-09-13 | 400.92795 |
| 2026-09-14 | 400.495809 |
| 2026-09-15 | 401.019364 |
| 2026-09-16 | 400.916786 |
| 2026-09-17 | 400.416299 |
| 2026-09-18 | 401.675634 |
| 2026-09-19 | 397.917228 |
| 2026-09-20 | 401.257396 |
| 2026-09-21 | 399.489258 |
| 2026-09-22 | 400.656178 |
| 2026-09-23 | 401.542779 |
| 2026-09-24 | 403.042075 |
| 2026-09-25 | 401.821097 |
| 2026-09-26 | 401.662281 |
| 2026-09-27 | 401.427959 |
| 2026-09-28 | 402.0476 |
| 2026-09-30 | 401.562704 |
| 2026-10-02 | 403.051187 |
| 2026-10-03 | 401.487696 |
| 2026-10-05 | 402.174083 |
| 2026-10-06 | 401.295261 |
| 2026-10-07 | 401.777375 |
| 2026-10-08 | 401.658403 |
| 2026-10-09 | 402.655405 |
| 2026-10-10 | 401.518361 |
| 2026-10-11 | 401.629281 |
| 2026-10-12 | 401.980054 |
| 2026-10-13 | 401.5223 |
| 2026-10-14 | 401.539326 |
| 2026-10-15 | 401.712631 |
| 2026-10-16 | 401.793071 |
| 2026-10-17 | 401.566722 |
| 2026-10-18 | 401.828227 |
High
403.5404
Low
367.4681
Average
391.4808
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/RWF API questions
How do I get the AED/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/RWF rate in rates.RWF.
How far back does AED/RWF historical data go?
Daily AED/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.