AED to RUB exchange rate API
UAE Dirham to Russian Ruble · quoted 2026-10-19
22.9311
▼ +12.17% over 2Y
1 AED = 22.9311 RUB · 1 RUB = 0.04361 AED · Get this rate via the API
1 AED buys 22.9311 RUB as of 2026-10-19, so 1 RUB buys 0.04361 AED. Over the last 2 years, AED/RUB traded between 19.2929 and 30.9595, averaged 22.7741 and fell 12.17%. The API holds daily AED/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-19 | 26.107718 |
| 2024-10-20 | 25.95295 |
| 2024-10-21 | 26.107608 |
| 2024-10-22 | 26.354063 |
| 2024-10-23 | 26.068779 |
| 2024-10-24 | 26.115646 |
| 2024-10-25 | 26.203733 |
| 2024-10-26 | 26.303163 |
| 2024-10-27 | 26.468892 |
| 2024-10-28 | 26.484513 |
| 2024-10-29 | 26.455341 |
| 2024-10-30 | 26.545529 |
| 2024-10-31 | 26.388329 |
| 2024-11-01 | 26.510661 |
| 2024-11-02 | 26.752783 |
| 2024-11-03 | 26.675318 |
| 2024-11-04 | 26.638711 |
| 2024-11-05 | 26.799452 |
| 2024-11-06 | 26.681965 |
| 2024-11-07 | 26.469851 |
| 2024-11-08 | 26.681223 |
| 2024-11-09 | 26.554833 |
| 2024-11-10 | 26.577935 |
| 2024-11-11 | 26.583056 |
| 2024-11-12 | 26.468729 |
| 2024-11-13 | 26.707813 |
| 2024-11-14 | 26.818673 |
| 2024-11-15 | 27.093089 |
| 2024-11-16 | 27.195975 |
| 2024-11-17 | 27.227136 |
| 2024-11-18 | 27.20975 |
| 2024-11-19 | 27.164826 |
| 2024-11-20 | 27.383145 |
| 2024-11-21 | 27.361491 |
| 2024-11-22 | 27.579441 |
| 2024-11-23 | 28.393202 |
| 2024-11-24 | 28.386501 |
| 2024-11-25 | 28.192592 |
| 2024-11-26 | 28.31508 |
| 2024-11-27 | 28.72248 |
| 2024-11-28 | 30.807253 |
| 2024-11-29 | 29.351162 |
| 2024-11-30 | 28.989768 |
| 2024-12-01 | 29.31183 |
| 2024-12-02 | 29.243111 |
| 2024-12-03 | 28.996332 |
| 2024-12-04 | 28.587496 |
| 2024-12-05 | 28.589106 |
| 2024-12-06 | 27.498334 |
| 2024-12-07 | 27.355196 |
| 2024-12-08 | 27.307395 |
| 2024-12-09 | 27.253574 |
| 2024-12-10 | 27.201733 |
| 2024-12-11 | 28.020837 |
| 2024-12-12 | 28.801282 |
| 2024-12-13 | 28.579119 |
| 2024-12-14 | 28.444661 |
| 2024-12-15 | 28.451421 |
| 2024-12-16 | 28.080678 |
| 2024-12-17 | 28.205649 |
| 2024-12-18 | 28.241551 |
| 2024-12-19 | 28.498517 |
| 2024-12-20 | 28.178411 |
| 2024-12-21 | 28.031495 |
| 2024-12-22 | 28.035758 |
| 2024-12-23 | 28.138814 |
| 2024-12-24 | 27.5601 |
| 2024-12-25 | 27.209363 |
| 2024-12-26 | 27.226196 |
| 2024-12-27 | 27.223851 |
| 2024-12-28 | 28.788369 |
| 2024-12-29 | 28.345046 |
| 2024-12-30 | 28.71445 |
| 2024-12-31 | 30.085061 |
| 2025-01-01 | 30.945508 |
| 2025-01-02 | 30.959497 |
| 2025-01-03 | 30.220763 |
| 2025-01-04 | 30.071413 |
| 2025-01-05 | 30.154771 |
| 2025-01-06 | 29.885518 |
| 2025-01-07 | 29.267512 |
| 2025-01-08 | 29.198671 |
| 2025-01-09 | 28.489581 |
| 2025-01-10 | 27.838317 |
| 2025-01-11 | 27.805488 |
| 2025-01-12 | 27.838218 |
| 2025-01-13 | 27.756974 |
| 2025-01-14 | 27.974581 |
| 2025-01-15 | 27.951485 |
| 2025-01-16 | 27.906637 |
| 2025-01-17 | 27.920526 |
| 2025-01-18 | 27.817987 |
| 2025-01-19 | 27.907914 |
| 2025-01-20 | 27.961569 |
| 2025-01-21 | 27.499028 |
| 2025-01-22 | 27.089599 |
| 2025-01-23 | 27.022076 |
| 2025-01-24 | 27.193168 |
| 2025-01-25 | 26.606501 |
| 2025-01-26 | 26.629079 |
| 2025-01-27 | 26.721097 |
| 2025-01-28 | 26.511752 |
| 2025-01-29 | 26.681833 |
| 2025-01-30 | 27.021775 |
| 2025-01-31 | 26.811695 |
| 2025-02-01 | 26.83995 |
| 2025-02-02 | 26.838572 |
| 2025-02-03 | 27.062634 |
| 2025-02-04 | 27.159923 |
| 2025-02-05 | 27.419155 |
| 2025-02-06 | 26.648065 |
| 2025-02-07 | 26.354833 |
| 2025-02-08 | 26.391215 |
| 2025-02-09 | 26.411637 |
| 2025-02-10 | 26.614602 |
| 2025-02-11 | 26.306709 |
| 2025-02-12 | 26.281166 |
| 2025-02-13 | 25.591133 |
| 2025-02-14 | 24.366561 |
| 2025-02-15 | 24.796709 |
| 2025-02-16 | 24.808655 |
| 2025-02-17 | 24.756472 |
| 2025-02-18 | 24.911165 |
| 2025-02-19 | 24.953975 |
| 2025-02-20 | 24.40056 |
| 2025-02-21 | 24.143256 |
| 2025-02-22 | 24.183867 |
| 2025-02-23 | 24.095813 |
| 2025-02-24 | 24.157292 |
| 2025-02-25 | 23.905492 |
| 2025-02-26 | 23.579323 |
| 2025-02-27 | 23.64867 |
| 2025-02-28 | 23.852084 |
| 2025-03-01 | 24.326873 |
| 2025-03-02 | 24.334824 |
| 2025-03-03 | 24.146799 |
| 2025-03-04 | 24.41603 |
| 2025-03-05 | 24.42317 |
| 2025-03-06 | 24.601897 |
| 2025-03-07 | 24.25503 |
| 2025-03-08 | 24.506003 |
| 2025-03-09 | 24.246475 |
| 2025-03-10 | 24.202993 |
| 2025-03-11 | 23.843088 |
| 2025-03-12 | 23.268131 |
| 2025-03-13 | 23.721785 |
| 2025-03-14 | 23.475914 |
| 2025-03-15 | 23.297991 |
| 2025-03-16 | 23.245199 |
| 2025-03-17 | 23.310463 |
| 2025-03-18 | 22.904931 |
| 2025-03-19 | 22.599321 |
| 2025-03-20 | 22.861269 |
| 2025-03-21 | 23.115763 |
| 2025-03-22 | 22.932046 |
| 2025-03-23 | 22.869979 |
| 2025-03-25 | 22.825982 |
| 2025-03-26 | 23.019705 |
| 2025-03-27 | 22.913931 |
| 2025-03-28 | 22.99099 |
| 2025-03-29 | 23.088708 |
| 2025-03-30 | 23.128864 |
| 2025-03-31 | 23.104726 |
| 2025-04-01 | 22.804976 |
| 2025-04-02 | 23.016326 |
| 2025-04-03 | 22.934869 |
| 2025-04-04 | 22.873408 |
| 2025-04-05 | 22.993529 |
| 2025-04-06 | 23.006247 |
| 2025-04-07 | 23.098275 |
| 2025-04-08 | 23.448481 |
| 2025-04-09 | 23.391166 |
| 2025-04-10 | 23.410768 |
| 2025-04-11 | 22.933775 |
| 2025-04-12 | 22.649547 |
| 2025-04-13 | 22.669074 |
| 2025-04-14 | 22.755899 |
| 2025-04-15 | 22.394749 |
| 2025-04-16 | 22.680333 |
| 2025-04-17 | 22.613365 |
| 2025-04-18 | 22.324551 |
| 2025-04-19 | 22.36542 |
| 2025-04-20 | 22.253338 |
| 2025-04-21 | 22.203108 |
| 2025-04-22 | 22.154546 |
| 2025-04-23 | 22.202697 |
| 2025-04-24 | 22.610718 |
| 2025-04-25 | 22.652794 |
| 2025-04-26 | 22.437246 |
| 2025-04-27 | 22.496715 |
| 2025-04-28 | 22.529431 |
| 2025-04-29 | 22.475571 |
| 2025-04-30 | 22.336846 |
| 2025-05-01 | 22.344118 |
| 2025-05-02 | 22.360518 |
| 2025-05-03 | 22.518612 |
| 2025-05-04 | 22.530329 |
| 2025-05-05 | 22.540841 |
| 2025-05-06 | 21.960953 |
| 2025-05-08 | 21.938616 |
| 2025-05-09 | 22.467627 |
| 2025-05-10 | 22.452056 |
| 2025-05-11 | 22.462928 |
| 2025-05-12 | 22.743009 |
| 2025-05-13 | 22.035378 |
| 2025-05-14 | 21.758961 |
| 2025-05-15 | 21.883299 |
| 2025-05-17 | 22.0551 |
| 2025-05-18 | 22.053267 |
| 2025-05-19 | 22.061096 |
| 2025-05-20 | 21.946561 |
| 2025-05-21 | 21.968178 |
| 2025-05-22 | 21.742707 |
| 2025-05-23 | 21.701853 |
| 2025-05-24 | 21.640732 |
| 2025-05-25 | 21.649793 |
| 2025-05-26 | 21.693479 |
| 2025-05-27 | 21.720592 |
| 2025-05-28 | 21.851961 |
| 2025-05-29 | 21.731658 |
| 2025-05-30 | 21.0892 |
| 2025-05-31 | 21.102403 |
| 2025-06-01 | 21.106243 |
| 2025-06-02 | 21.361426 |
| 2025-06-03 | 21.513959 |
| 2025-06-04 | 21.49864 |
| 2025-06-05 | 21.578053 |
| 2025-06-06 | 21.205924 |
| 2025-06-07 | 21.391112 |
| 2025-06-08 | 21.470707 |
| 2025-06-09 | 21.388986 |
| 2025-06-10 | 21.52094 |
| 2025-06-11 | 21.345952 |
| 2025-06-12 | 21.641641 |
| 2025-06-13 | 21.779134 |
| 2025-06-14 | 21.72328 |
| 2025-06-15 | 21.736178 |
| 2025-06-16 | 21.729974 |
| 2025-06-17 | 21.386234 |
| 2025-06-18 | 21.396322 |
| 2025-06-19 | 21.387452 |
| 2025-06-20 | 21.284084 |
| 2025-06-21 | 21.355259 |
| 2025-06-22 | 21.37529 |
| 2025-06-23 | 21.376777 |
| 2025-06-24 | 21.349874 |
| 2025-06-25 | 21.308037 |
| 2025-06-26 | 21.322552 |
| 2025-06-27 | 21.435672 |
| 2025-06-28 | 21.298874 |
| 2025-06-29 | 21.374721 |
| 2025-06-30 | 21.408319 |
| 2025-07-01 | 21.303014 |
| 2025-07-02 | 21.367807 |
| 2025-07-03 | 21.478093 |
| 2025-07-04 | 21.535434 |
| 2025-07-05 | 21.404603 |
| 2025-07-06 | 21.442054 |
| 2025-07-07 | 21.420171 |
| 2025-07-08 | 21.422495 |
| 2025-07-09 | 21.352565 |
| 2025-07-10 | 21.28009 |
| 2025-07-11 | 21.083435 |
| 2025-07-12 | 21.229656 |
| 2025-07-13 | 21.236671 |
| 2025-07-14 | 21.249069 |
| 2025-07-15 | 21.243739 |
| 2025-07-16 | 21.230637 |
| 2025-07-17 | 21.268946 |
| 2025-07-18 | 21.231688 |
| 2025-07-19 | 21.370946 |
| 2025-07-20 | 21.373339 |
| 2025-07-21 | 21.414646 |
| 2025-07-22 | 21.290545 |
| 2025-07-23 | 21.369482 |
| 2025-07-24 | 21.346703 |
| 2025-07-25 | 21.604017 |
| 2025-07-26 | 21.621092 |
| 2025-07-27 | 21.606406 |
| 2025-07-28 | 21.625189 |
| 2025-07-29 | 22.132423 |
| 2025-07-30 | 22.063036 |
| 2025-07-31 | 22.056518 |
| 2025-08-01 | 21.995824 |
| 2025-08-02 | 21.755752 |
| 2025-08-03 | 21.788455 |
| 2025-08-04 | 21.67338 |
| 2025-08-05 | 21.713922 |
| 2025-08-06 | 21.771113 |
| 2025-08-07 | 21.792123 |
| 2025-08-08 | 21.571707 |
| 2025-08-09 | 21.759315 |
| 2025-08-10 | 21.769148 |
| 2025-08-11 | 21.698614 |
| 2025-08-12 | 21.674117 |
| 2025-08-13 | 21.663758 |
| 2025-08-14 | 21.640893 |
| 2025-08-15 | 21.712616 |
| 2025-08-16 | 21.80903 |
| 2025-08-17 | 21.813979 |
| 2025-08-18 | 21.832099 |
| 2025-08-19 | 21.902697 |
| 2025-08-20 | 21.98885 |
| 2025-08-21 | 21.923341 |
| 2025-08-22 | 21.944033 |
| 2025-08-23 | 21.872343 |
| 2025-08-24 | 21.933735 |
| 2025-08-25 | 21.823583 |
| 2025-08-26 | 21.97168 |
| 2025-08-27 | 21.917306 |
| 2025-08-28 | 21.900967 |
| 2025-08-29 | 21.89929 |
| 2025-08-30 | 21.833799 |
| 2025-08-31 | 21.803447 |
| 2025-09-01 | 21.899749 |
| 2025-09-02 | 21.936506 |
| 2025-09-03 | 21.937259 |
| 2025-09-04 | 22.051737 |
| 2025-09-05 | 22.131804 |
| 2025-09-06 | 22.107548 |
| 2025-09-07 | 22.14046 |
| 2025-09-08 | 22.139125 |
| 2025-09-09 | 22.456354 |
| 2025-09-10 | 22.78734 |
| 2025-09-11 | 23.006208 |
| 2025-09-13 | 22.805098 |
| 2025-09-14 | 22.883081 |
| 2025-09-15 | 22.719871 |
| 2025-09-16 | 22.579614 |
| 2025-09-17 | 22.641119 |
| 2025-09-18 | 22.841738 |
| 2025-09-19 | 22.676587 |
| 2025-09-20 | 22.737694 |
| 2025-09-21 | 22.729873 |
| 2025-09-22 | 22.767346 |
| 2025-09-23 | 22.765274 |
| 2025-09-24 | 22.771894 |
| 2025-09-25 | 22.814275 |
| 2025-09-26 | 22.859416 |
| 2025-09-27 | 22.7803 |
| 2025-09-28 | 22.714985 |
| 2025-09-29 | 22.67543 |
| 2025-09-30 | 22.619969 |
| 2025-10-01 | 22.486504 |
| 2025-10-02 | 22.431345 |
| 2025-10-03 | 22.344321 |
| 2025-10-04 | 22.387603 |
| 2025-10-05 | 22.387248 |
| 2025-10-06 | 22.394668 |
| 2025-10-07 | 22.607783 |
| 2025-10-08 | 22.467357 |
| 2025-10-09 | 22.190443 |
| 2025-10-10 | 22.10247 |
| 2025-10-11 | 22.129454 |
| 2025-10-12 | 22.204797 |
| 2025-10-13 | 22.089658 |
| 2025-10-14 | 22.04331 |
| 2025-10-15 | 21.644686 |
| 2025-10-16 | 21.411654 |
| 2025-10-17 | 21.876187 |
| 2025-10-18 | 22.073034 |
| 2025-10-19 | 22.108747 |
| 2025-10-20 | 22.092764 |
| 2025-10-21 | 22.017075 |
| 2025-10-22 | 22.1515 |
| 2025-10-23 | 22.188736 |
| 2025-10-24 | 22.126174 |
| 2025-10-25 | 21.6799 |
| 2025-10-26 | 21.766799 |
| 2025-10-27 | 21.725225 |
| 2025-10-28 | 21.576617 |
| 2025-10-29 | 21.576903 |
| 2025-10-30 | 21.763711 |
| 2025-10-31 | 21.758633 |
| 2025-11-01 | 21.938529 |
| 2025-11-02 | 22.016991 |
| 2025-11-03 | 22.033302 |
| 2025-11-04 | 21.980529 |
| 2025-11-05 | 22.052176 |
| 2025-11-06 | 22.147501 |
| 2025-11-07 | 22.120503 |
| 2025-11-08 | 22.020272 |
| 2025-11-09 | 22.046737 |
| 2025-11-10 | 22.059699 |
| 2025-11-11 | 22.120675 |
| 2025-11-12 | 22.039113 |
| 2025-11-13 | 22.126561 |
| 2025-11-14 | 21.970964 |
| 2025-11-15 | 22.009058 |
| 2025-11-16 | 22.025874 |
| 2025-11-17 | 22.038188 |
| 2025-11-18 | 22.110439 |
| 2025-11-19 | 22.072334 |
| 2025-11-20 | 21.929744 |
| 2025-11-21 | 21.79652 |
| 2025-11-22 | 21.526009 |
| 2025-11-23 | 21.530734 |
| 2025-11-24 | 21.527103 |
| 2025-11-25 | 21.352782 |
| 2025-11-26 | 21.47468 |
| 2025-11-27 | 21.372062 |
| 2025-11-28 | 21.223418 |
| 2025-11-29 | 21.014092 |
| 2025-11-30 | 21.116339 |
| 2025-12-01 | 21.13833 |
| 2025-12-02 | 21.16057 |
| 2025-12-03 | 21.077143 |
| 2025-12-04 | 21.118014 |
| 2025-12-05 | 20.98829 |
| 2025-12-06 | 20.816736 |
| 2025-12-07 | 20.809177 |
| 2025-12-08 | 20.92654 |
| 2025-12-09 | 20.877462 |
| 2025-12-11 | 21.425847 |
| 2025-12-12 | 21.851287 |
| 2025-12-13 | 21.704222 |
| 2025-12-14 | 21.765459 |
| 2025-12-15 | 21.667768 |
| 2025-12-16 | 21.647419 |
| 2025-12-17 | 21.522672 |
| 2025-12-18 | 21.912704 |
| 2025-12-19 | 21.73193 |
| 2025-12-20 | 21.973022 |
| 2025-12-21 | 21.930504 |
| 2025-12-22 | 22.013488 |
| 2025-12-23 | 21.453033 |
| 2025-12-24 | 21.246118 |
| 2025-12-25 | 21.438158 |
| 2025-12-26 | 21.435349 |
| 2025-12-27 | 21.434347 |
| 2025-12-28 | 21.229218 |
| 2025-12-29 | 21.379462 |
| 2025-12-30 | 21.373645 |
| 2025-12-31 | 21.64355 |
| 2026-01-01 | 21.507764 |
| 2026-01-02 | 21.467792 |
| 2026-01-03 | 21.902577 |
| 2026-01-04 | 21.858093 |
| 2026-01-05 | 21.95578 |
| 2026-01-06 | 22.024253 |
| 2026-01-07 | 21.91731 |
| 2026-01-08 | 21.904563 |
| 2026-01-09 | 21.881134 |
| 2026-01-10 | 21.584757 |
| 2026-01-11 | 21.520054 |
| 2026-01-12 | 21.612337 |
| 2026-01-13 | 21.324355 |
| 2026-01-14 | 21.43062 |
| 2026-01-15 | 21.371989 |
| 2026-01-16 | 21.331207 |
| 2026-01-17 | 21.185172 |
| 2026-01-18 | 21.210039 |
| 2026-01-19 | 21.188151 |
| 2026-01-20 | 21.104986 |
| 2026-01-21 | 21.249996 |
| 2026-01-22 | 20.952262 |
| 2026-01-23 | 20.686188 |
| 2026-01-24 | 20.627351 |
| 2026-01-25 | 20.593621 |
| 2026-01-26 | 20.557985 |
| 2026-01-27 | 20.827317 |
| 2026-01-28 | 20.800034 |
| 2026-01-29 | 20.840135 |
| 2026-01-30 | 20.680945 |
| 2026-01-31 | 20.779171 |
| 2026-02-01 | 20.6896 |
| 2026-02-02 | 20.742841 |
| 2026-02-03 | 20.880868 |
| 2026-02-04 | 20.963357 |
| 2026-02-05 | 20.88941 |
| 2026-02-06 | 20.894965 |
| 2026-02-07 | 20.910194 |
| 2026-02-08 | 20.976905 |
| 2026-02-09 | 20.950542 |
| 2026-02-10 | 20.965042 |
| 2026-02-11 | 21.038376 |
| 2026-02-12 | 20.989764 |
| 2026-02-13 | 21.025352 |
| 2026-02-14 | 20.769367 |
| 2026-02-15 | 20.891623 |
| 2026-02-16 | 20.926993 |
| 2026-02-17 | 20.898854 |
| 2026-02-18 | 20.78747 |
| 2026-02-19 | 20.900935 |
| 2026-02-20 | 20.903233 |
| 2026-02-21 | 20.878461 |
| 2026-02-22 | 20.895535 |
| 2026-02-23 | 20.832359 |
| 2026-02-24 | 20.91324 |
| 2026-02-25 | 20.857769 |
| 2026-02-26 | 20.883821 |
| 2026-02-27 | 20.934689 |
| 2026-02-28 | 20.989308 |
| 2026-03-01 | 21.038761 |
| 2026-03-02 | 21.053407 |
| 2026-03-03 | 21.084985 |
| 2026-03-04 | 21.136669 |
| 2026-03-05 | 21.197218 |
| 2026-03-06 | 21.419503 |
| 2026-03-07 | 21.582699 |
| 2026-03-08 | 21.513742 |
| 2026-03-09 | 21.678885 |
| 2026-03-10 | 21.337414 |
| 2026-03-11 | 21.519588 |
| 2026-03-12 | 21.551476 |
| 2026-03-13 | 21.63977 |
| 2026-03-14 | 21.78801 |
| 2026-03-15 | 21.82996 |
| 2026-03-16 | 21.930866 |
| 2026-03-17 | 22.186229 |
| 2026-03-18 | 22.426023 |
| 2026-03-19 | 22.827015 |
| 2026-03-20 | 23.454404 |
| 2026-03-21 | 22.552067 |
| 2026-03-22 | 22.697265 |
| 2026-03-23 | 22.903367 |
| 2026-03-24 | 22.303508 |
| 2026-03-25 | 21.921128 |
| 2026-03-26 | 22.05195 |
| 2026-03-27 | 22.154723 |
| 2026-03-28 | 22.166127 |
| 2026-03-29 | 22.177603 |
| 2026-03-30 | 22.19222 |
| 2026-03-31 | 22.13337 |
| 2026-04-01 | 22.134831 |
| 2026-04-02 | 21.868564 |
| 2026-04-03 | 21.844489 |
| 2026-04-04 | 21.872107 |
| 2026-04-05 | 21.774708 |
| 2026-04-06 | 21.830682 |
| 2026-04-07 | 21.734462 |
| 2026-04-08 | 21.354982 |
| 2026-04-09 | 21.385499 |
| 2026-04-10 | 21.132989 |
| 2026-04-11 | 20.991394 |
| 2026-04-12 | 20.990098 |
| 2026-04-13 | 21.050658 |
| 2026-04-14 | 20.738416 |
| 2026-04-15 | 20.521026 |
| 2026-04-16 | 20.553391 |
| 2026-04-17 | 20.793125 |
| 2026-04-18 | 20.757368 |
| 2026-04-19 | 20.755824 |
| 2026-04-20 | 20.762082 |
| 2026-04-21 | 20.404596 |
| 2026-04-22 | 20.45302 |
| 2026-04-23 | 20.446016 |
| 2026-04-24 | 20.657815 |
| 2026-04-25 | 20.472633 |
| 2026-04-26 | 20.48899 |
| 2026-04-27 | 20.485452 |
| 2026-04-28 | 20.384901 |
| 2026-04-29 | 20.506955 |
| 2026-04-30 | 20.350191 |
| 2026-05-01 | 20.399378 |
| 2026-05-02 | 20.411234 |
| 2026-05-03 | 20.412768 |
| 2026-05-04 | 20.413833 |
| 2026-05-05 | 20.419332 |
| 2026-05-06 | 20.554557 |
| 2026-05-07 | 20.351251 |
| 2026-05-08 | 20.324001 |
| 2026-05-09 | 20.21179 |
| 2026-05-10 | 20.211074 |
| 2026-05-11 | 20.27802 |
| 2026-05-12 | 20.050677 |
| 2026-05-14 | 20.048389 |
| 2026-05-15 | 19.943249 |
| 2026-05-16 | 19.830628 |
| 2026-05-17 | 19.840869 |
| 2026-05-18 | 19.822236 |
| 2026-05-19 | 19.731905 |
| 2026-05-20 | 19.451455 |
| 2026-05-21 | 19.419111 |
| 2026-05-23 | 19.476561 |
| 2026-05-24 | 19.467213 |
| 2026-05-25 | 19.415209 |
| 2026-05-26 | 19.494144 |
| 2026-05-27 | 19.577036 |
| 2026-05-28 | 19.313595 |
| 2026-05-29 | 19.292888 |
| 2026-05-30 | 19.371423 |
| 2026-05-31 | 19.368746 |
| 2026-06-01 | 19.396979 |
| 2026-06-02 | 19.600636 |
| 2026-06-03 | 19.928884 |
| 2026-06-04 | 20.069547 |
| 2026-06-05 | 19.984822 |
| 2026-06-06 | 20.064242 |
| 2026-06-09 | 19.870727 |
| 2026-06-10 | 19.601231 |
| 2026-06-11 | 19.668547 |
| 2026-06-12 | 19.595143 |
| 2026-06-13 | 19.744566 |
| 2026-06-14 | 19.730155 |
| 2026-06-15 | 19.661738 |
| 2026-06-16 | 19.718637 |
| 2026-06-17 | 19.737405 |
| 2026-06-18 | 19.864715 |
| 2026-06-19 | 19.896943 |
| 2026-06-20 | 19.912257 |
| 2026-06-21 | 19.89208 |
| 2026-06-22 | 19.913247 |
| 2026-06-23 | 20.209071 |
| 2026-06-24 | 20.286197 |
| 2026-06-25 | 20.391142 |
| 2026-06-26 | 20.472173 |
| 2026-06-27 | 21.185768 |
| 2026-06-28 | 21.493695 |
| 2026-06-29 | 21.191384 |
| 2026-06-30 | 20.968805 |
| 2026-07-01 | 21.426726 |
| 2026-07-02 | 21.100386 |
| 2026-07-03 | 21.101603 |
| 2026-07-04 | 21.017563 |
| 2026-07-05 | 20.961914 |
| 2026-07-06 | 20.979776 |
| 2026-07-07 | 20.997011 |
| 2026-07-08 | 20.819253 |
| 2026-07-09 | 20.915709 |
| 2026-07-10 | 20.696058 |
| 2026-07-11 | 20.989307 |
| 2026-07-12 | 20.868515 |
| 2026-07-13 | 20.912087 |
| 2026-07-14 | 20.869765 |
| 2026-07-15 | 21.09015 |
| 2026-07-16 | 21.094497 |
| 2026-07-17 | 21.262121 |
| 2026-07-18 | 21.277729 |
| 2026-07-19 | 21.319108 |
| 2026-07-20 | 21.310413 |
| 2026-07-21 | 21.379534 |
| 2026-07-22 | 21.315164 |
| 2026-07-23 | 21.365472 |
| 2026-07-24 | 21.328428 |
| 2026-07-25 | 21.289523 |
| 2026-07-26 | 21.289511 |
| 2026-07-27 | 21.24172 |
| 2026-07-28 | 21.224746 |
| 2026-07-29 | 21.435216 |
| 2026-07-30 | 21.734034 |
| 2026-07-31 | 21.709593 |
| 2026-08-01 | 21.596935 |
| 2026-08-02 | 21.587601 |
| 2026-08-03 | 21.607781 |
| 2026-08-04 | 21.890276 |
| 2026-08-05 | 21.937209 |
| 2026-08-06 | 22.047593 |
| 2026-08-07 | 22.597028 |
| 2026-08-08 | 22.304228 |
| 2026-08-09 | 22.219168 |
| 2026-08-10 | 22.232203 |
| 2026-08-11 | 22.463852 |
| 2026-08-12 | 22.451231 |
| 2026-08-13 | 22.578036 |
| 2026-08-14 | 22.620635 |
| 2026-08-15 | 22.916387 |
| 2026-08-16 | 22.867402 |
| 2026-08-17 | 22.849149 |
| 2026-08-18 | 23.150153 |
| 2026-08-20 | 22.867303 |
| 2026-08-21 | 22.541504 |
| 2026-08-22 | 22.534757 |
| 2026-08-23 | 22.515703 |
| 2026-08-24 | 22.529513 |
| 2026-08-25 | 22.837572 |
| 2026-08-26 | 22.779969 |
| 2026-08-27 | 23.228481 |
| 2026-08-28 | 23.270046 |
| 2026-08-29 | 23.466181 |
| 2026-08-30 | 23.41977 |
| 2026-08-31 | 23.406052 |
| 2026-09-01 | 23.500911 |
| 2026-09-02 | 23.638656 |
| 2026-09-03 | 23.767725 |
| 2026-09-04 | 23.593712 |
| 2026-09-05 | 23.369152 |
| 2026-09-06 | 23.567994 |
| 2026-09-07 | 23.581 |
| 2026-09-08 | 23.478683 |
| 2026-09-09 | 23.372639 |
| 2026-09-10 | 23.140645 |
| 2026-09-11 | 22.858772 |
| 2026-09-12 | 22.924711 |
| 2026-09-13 | 22.947248 |
| 2026-09-14 | 23.014971 |
| 2026-09-15 | 23.008916 |
| 2026-09-16 | 22.923542 |
| 2026-09-17 | 22.932019 |
| 2026-09-18 | 23.005712 |
| 2026-09-19 | 22.980771 |
| 2026-09-20 | 22.894283 |
| 2026-09-21 | 22.914755 |
| 2026-09-22 | 22.804 |
| 2026-09-23 | 22.950774 |
| 2026-09-24 | 23.098546 |
| 2026-09-25 | 23.145718 |
| 2026-09-26 | 22.977013 |
| 2026-09-27 | 22.960851 |
| 2026-09-28 | 22.973268 |
| 2026-09-30 | 22.799099 |
| 2026-10-02 | 22.697315 |
| 2026-10-03 | 22.785069 |
| 2026-10-05 | 22.831879 |
| 2026-10-06 | 23.098032 |
| 2026-10-07 | 23.078613 |
| 2026-10-08 | 23.277391 |
| 2026-10-09 | 23.138381 |
| 2026-10-10 | 23.193964 |
| 2026-10-11 | 23.188607 |
| 2026-10-12 | 23.195602 |
| 2026-10-13 | 22.84661 |
| 2026-10-14 | 22.83269 |
| 2026-10-15 | 22.772072 |
| 2026-10-16 | 22.803775 |
| 2026-10-17 | 22.496298 |
| 2026-10-18 | 22.902873 |
| 2026-10-19 | 22.931143 |
High
30.9595
Low
19.2929
Average
22.7741
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/RUB API questions
How do I get the AED/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/RUB rate in rates.RUB.
How far back does AED/RUB historical data go?
Daily AED/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.