AED to RSD exchange rate API
UAE Dirham to Serbian Dinar · quoted 2026-10-14
28.5976
▼ +1.99% over 2Y
1 AED = 28.5976 RSD · 1 RSD = 0.03497 AED · Get this rate via the API
1 AED buys 28.5976 RSD as of 2026-10-14, so 1 RSD buys 0.03497 AED. Over the last 2 years, AED/RSD traded between 26.6581 and 31.1360, averaged 28.1977 and fell 1.99%. The API holds daily AED/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-14 | 29.176927 |
| 2024-10-15 | 29.211776 |
| 2024-10-16 | 29.259586 |
| 2024-10-17 | 29.325545 |
| 2024-10-18 | 29.410982 |
| 2024-10-19 | 29.333426 |
| 2024-10-20 | 29.378973 |
| 2024-10-21 | 29.308313 |
| 2024-10-22 | 29.453001 |
| 2024-10-23 | 29.520173 |
| 2024-10-24 | 29.555906 |
| 2024-10-25 | 29.448427 |
| 2024-10-26 | 29.508206 |
| 2024-10-27 | 29.448186 |
| 2024-10-28 | 29.510623 |
| 2024-10-29 | 29.467385 |
| 2024-10-30 | 29.44694 |
| 2024-10-31 | 29.365551 |
| 2024-11-01 | 29.288773 |
| 2024-11-02 | 29.391937 |
| 2024-11-03 | 29.30969 |
| 2024-11-04 | 29.359596 |
| 2024-11-05 | 29.299614 |
| 2024-11-06 | 29.406447 |
| 2024-11-07 | 29.733882 |
| 2024-11-08 | 29.538103 |
| 2024-11-09 | 29.668606 |
| 2024-11-10 | 29.552562 |
| 2024-11-11 | 29.701094 |
| 2024-11-12 | 29.902716 |
| 2024-11-13 | 29.9683 |
| 2024-11-14 | 30.178955 |
| 2024-11-15 | 30.242952 |
| 2024-11-16 | 30.244465 |
| 2024-11-17 | 30.215443 |
| 2024-11-18 | 30.225144 |
| 2024-11-19 | 30.08885 |
| 2024-11-20 | 30.050101 |
| 2024-11-21 | 30.192769 |
| 2024-11-22 | 30.407518 |
| 2024-11-23 | 30.579359 |
| 2024-11-24 | 30.434276 |
| 2024-11-25 | 30.572805 |
| 2024-11-26 | 30.463917 |
| 2024-11-27 | 30.375573 |
| 2024-11-28 | 30.157543 |
| 2024-11-29 | 30.153448 |
| 2024-11-30 | 30.10428 |
| 2024-12-01 | 30.131053 |
| 2024-12-02 | 30.099878 |
| 2024-12-03 | 30.363024 |
| 2024-12-04 | 30.306101 |
| 2024-12-05 | 30.298702 |
| 2024-12-06 | 30.131283 |
| 2024-12-07 | 30.137114 |
| 2024-12-08 | 30.12129 |
| 2024-12-09 | 30.13222 |
| 2024-12-10 | 30.180318 |
| 2024-12-11 | 30.227793 |
| 2024-12-12 | 30.303715 |
| 2024-12-13 | 30.419968 |
| 2024-12-14 | 30.325228 |
| 2024-12-15 | 30.419904 |
| 2024-12-16 | 30.273064 |
| 2024-12-17 | 30.261612 |
| 2024-12-18 | 30.368407 |
| 2024-12-19 | 30.701838 |
| 2024-12-20 | 30.728852 |
| 2024-12-21 | 30.541673 |
| 2024-12-22 | 30.738023 |
| 2024-12-23 | 30.534806 |
| 2024-12-24 | 30.621166 |
| 2024-12-25 | 30.611054 |
| 2024-12-26 | 30.632755 |
| 2024-12-27 | 30.59147 |
| 2024-12-28 | 30.542679 |
| 2024-12-29 | 30.58658 |
| 2024-12-30 | 30.550704 |
| 2024-12-31 | 30.595658 |
| 2025-01-01 | 30.790802 |
| 2025-01-02 | 30.770537 |
| 2025-01-03 | 31.026325 |
| 2025-01-04 | 30.913741 |
| 2025-01-05 | 31.021242 |
| 2025-01-06 | 30.922928 |
| 2025-01-07 | 30.719489 |
| 2025-01-08 | 30.799338 |
| 2025-01-09 | 30.891661 |
| 2025-01-10 | 30.94376 |
| 2025-01-11 | 31.115682 |
| 2025-01-12 | 31.000077 |
| 2025-01-13 | 31.136015 |
| 2025-01-14 | 31.128725 |
| 2025-01-15 | 30.951287 |
| 2025-01-16 | 30.962388 |
| 2025-01-17 | 30.940074 |
| 2025-01-18 | 30.990584 |
| 2025-01-19 | 30.975987 |
| 2025-01-20 | 31.041946 |
| 2025-01-21 | 30.736705 |
| 2025-01-22 | 30.619554 |
| 2025-01-23 | 30.63556 |
| 2025-01-24 | 30.612711 |
| 2025-01-25 | 30.384713 |
| 2025-01-26 | 30.493602 |
| 2025-01-27 | 30.365106 |
| 2025-01-28 | 30.503077 |
| 2025-01-29 | 30.558701 |
| 2025-01-30 | 30.599872 |
| 2025-01-31 | 30.694279 |
| 2025-02-01 | 30.780778 |
| 2025-02-02 | 30.696969 |
| 2025-02-03 | 30.77554 |
| 2025-02-04 | 30.917987 |
| 2025-02-05 | 30.717597 |
| 2025-02-06 | 30.63987 |
| 2025-02-07 | 30.707672 |
| 2025-02-08 | 30.860789 |
| 2025-02-09 | 30.717348 |
| 2025-02-10 | 30.847898 |
| 2025-02-11 | 30.941409 |
| 2025-02-12 | 30.780682 |
| 2025-02-13 | 30.66794 |
| 2025-02-14 | 30.468169 |
| 2025-02-15 | 30.386338 |
| 2025-02-16 | 30.502487 |
| 2025-02-17 | 30.387099 |
| 2025-02-18 | 30.464665 |
| 2025-02-19 | 30.55056 |
| 2025-02-20 | 30.611476 |
| 2025-02-21 | 30.43065 |
| 2025-02-22 | 30.504409 |
| 2025-02-23 | 30.503188 |
| 2025-02-24 | 30.435906 |
| 2025-02-25 | 30.487455 |
| 2025-02-26 | 30.3333 |
| 2025-02-27 | 30.446687 |
| 2025-02-28 | 30.7027 |
| 2025-03-01 | 30.746186 |
| 2025-03-02 | 30.730216 |
| 2025-03-03 | 30.692 |
| 2025-03-04 | 30.397146 |
| 2025-03-05 | 30.063128 |
| 2025-03-06 | 29.496372 |
| 2025-03-07 | 29.554305 |
| 2025-03-08 | 29.456927 |
| 2025-03-09 | 29.442507 |
| 2025-03-10 | 29.441096 |
| 2025-03-11 | 29.372813 |
| 2025-03-12 | 29.221248 |
| 2025-03-13 | 29.279841 |
| 2025-03-14 | 29.402376 |
| 2025-03-15 | 29.319152 |
| 2025-03-16 | 29.344079 |
| 2025-03-17 | 29.311774 |
| 2025-03-18 | 29.239417 |
| 2025-03-19 | 29.181632 |
| 2025-03-20 | 29.260871 |
| 2025-03-21 | 29.397646 |
| 2025-03-22 | 29.504172 |
| 2025-03-23 | 29.337076 |
| 2025-03-25 | 29.530976 |
| 2025-03-26 | 29.5723 |
| 2025-03-27 | 29.641197 |
| 2025-03-28 | 29.561914 |
| 2025-03-29 | 29.562988 |
| 2025-03-30 | 29.456424 |
| 2025-03-31 | 29.454494 |
| 2025-04-01 | 29.483774 |
| 2025-04-02 | 29.56196 |
| 2025-04-03 | 29.220869 |
| 2025-04-04 | 28.822326 |
| 2025-04-05 | 29.111256 |
| 2025-04-06 | 29.108807 |
| 2025-04-07 | 29.098945 |
| 2025-04-08 | 29.109711 |
| 2025-04-09 | 28.917083 |
| 2025-04-10 | 29.072162 |
| 2025-04-11 | 28.28055 |
| 2025-04-12 | 28.111878 |
| 2025-04-13 | 28.109943 |
| 2025-04-14 | 28.066188 |
| 2025-04-15 | 28.186571 |
| 2025-04-16 | 28.184279 |
| 2025-04-17 | 28.089872 |
| 2025-04-18 | 28.074354 |
| 2025-04-19 | 28.086729 |
| 2025-04-20 | 28.083954 |
| 2025-04-21 | 27.935319 |
| 2025-04-22 | 27.840388 |
| 2025-04-23 | 27.98538 |
| 2025-04-24 | 28.113182 |
| 2025-04-25 | 28.127151 |
| 2025-04-26 | 28.070362 |
| 2025-04-27 | 28.152893 |
| 2025-04-28 | 28.091182 |
| 2025-04-29 | 28.01894 |
| 2025-04-30 | 28.062506 |
| 2025-05-01 | 28.220665 |
| 2025-05-02 | 28.255067 |
| 2025-05-03 | 28.17884 |
| 2025-05-04 | 28.176831 |
| 2025-05-05 | 28.236839 |
| 2025-05-06 | 28.255431 |
| 2025-05-08 | 28.175252 |
| 2025-05-09 | 28.459727 |
| 2025-05-10 | 28.160998 |
| 2025-05-11 | 28.159466 |
| 2025-05-12 | 28.351306 |
| 2025-05-13 | 28.735194 |
| 2025-05-14 | 28.52604 |
| 2025-05-15 | 28.503329 |
| 2025-05-17 | 28.545827 |
| 2025-05-18 | 28.544621 |
| 2025-05-19 | 28.592983 |
| 2025-05-20 | 28.408082 |
| 2025-05-21 | 28.258065 |
| 2025-05-22 | 28.160631 |
| 2025-05-23 | 28.212753 |
| 2025-05-24 | 28.19164 |
| 2025-05-25 | 28.190094 |
| 2025-05-26 | 28.037101 |
| 2025-05-27 | 28.015 |
| 2025-05-28 | 28.200399 |
| 2025-05-29 | 28.368693 |
| 2025-05-30 | 28.094941 |
| 2025-05-31 | 28.139541 |
| 2025-06-01 | 28.137569 |
| 2025-06-02 | 28.089922 |
| 2025-06-03 | 27.924914 |
| 2025-06-04 | 28.030373 |
| 2025-06-05 | 27.952659 |
| 2025-06-06 | 27.878246 |
| 2025-06-07 | 28.009958 |
| 2025-06-08 | 28.008281 |
| 2025-06-09 | 28.004228 |
| 2025-06-10 | 28.016525 |
| 2025-06-11 | 27.972222 |
| 2025-06-12 | 27.707947 |
| 2025-06-13 | 27.638195 |
| 2025-06-14 | 27.637831 |
| 2025-06-15 | 27.625133 |
| 2025-06-16 | 27.662238 |
| 2025-06-17 | 27.63294 |
| 2025-06-18 | 27.76733 |
| 2025-06-19 | 27.868007 |
| 2025-06-20 | 27.725454 |
| 2025-06-21 | 27.702528 |
| 2025-06-22 | 27.705044 |
| 2025-06-23 | 27.752087 |
| 2025-06-24 | 27.541921 |
| 2025-06-25 | 27.451794 |
| 2025-06-26 | 27.309993 |
| 2025-06-27 | 27.274413 |
| 2025-06-28 | 27.276897 |
| 2025-06-29 | 27.276841 |
| 2025-06-30 | 27.239323 |
| 2025-07-01 | 27.072391 |
| 2025-07-02 | 27.044422 |
| 2025-07-03 | 27.020955 |
| 2025-07-04 | 27.127215 |
| 2025-07-05 | 27.103307 |
| 2025-07-06 | 27.101433 |
| 2025-07-07 | 27.093263 |
| 2025-07-08 | 27.164888 |
| 2025-07-09 | 27.215408 |
| 2025-07-10 | 27.166759 |
| 2025-07-11 | 27.315893 |
| 2025-07-12 | 27.284513 |
| 2025-07-13 | 27.311366 |
| 2025-07-14 | 27.277841 |
| 2025-07-15 | 27.329547 |
| 2025-07-16 | 27.463409 |
| 2025-07-17 | 27.437775 |
| 2025-07-18 | 27.429169 |
| 2025-07-19 | 27.432792 |
| 2025-07-20 | 27.424801 |
| 2025-07-21 | 27.445751 |
| 2025-07-22 | 27.279729 |
| 2025-07-23 | 27.172795 |
| 2025-07-24 | 27.091498 |
| 2025-07-25 | 27.168171 |
| 2025-07-26 | 27.150871 |
| 2025-07-27 | 27.145954 |
| 2025-07-28 | 27.147544 |
| 2025-07-29 | 27.49749 |
| 2025-07-30 | 27.57598 |
| 2025-07-31 | 27.906869 |
| 2025-08-01 | 27.95065 |
| 2025-08-02 | 27.549839 |
| 2025-08-03 | 27.534224 |
| 2025-08-04 | 27.567021 |
| 2025-08-05 | 27.592187 |
| 2025-08-06 | 27.576396 |
| 2025-08-07 | 27.352383 |
| 2025-08-08 | 27.352478 |
| 2025-08-09 | 27.384526 |
| 2025-08-10 | 27.392908 |
| 2025-08-11 | 27.385557 |
| 2025-08-12 | 27.430177 |
| 2025-08-13 | 27.313093 |
| 2025-08-14 | 27.239689 |
| 2025-08-15 | 27.358871 |
| 2025-08-16 | 27.276528 |
| 2025-08-17 | 27.258584 |
| 2025-08-18 | 27.262106 |
| 2025-08-19 | 27.380662 |
| 2025-08-20 | 27.427382 |
| 2025-08-21 | 27.385372 |
| 2025-08-22 | 27.481897 |
| 2025-08-23 | 27.214405 |
| 2025-08-24 | 27.215946 |
| 2025-08-25 | 27.249276 |
| 2025-08-26 | 27.400752 |
| 2025-08-27 | 27.418889 |
| 2025-08-28 | 27.396893 |
| 2025-08-29 | 27.36104 |
| 2025-08-30 | 27.34783 |
| 2025-08-31 | 27.3081 |
| 2025-09-01 | 27.277567 |
| 2025-09-02 | 27.26112 |
| 2025-09-03 | 27.423284 |
| 2025-09-04 | 27.364799 |
| 2025-09-05 | 27.348312 |
| 2025-09-06 | 27.228367 |
| 2025-09-07 | 27.218489 |
| 2025-09-08 | 27.230437 |
| 2025-09-09 | 27.090103 |
| 2025-09-10 | 27.268109 |
| 2025-09-11 | 27.265522 |
| 2025-09-13 | 27.191917 |
| 2025-09-14 | 27.182332 |
| 2025-09-15 | 27.193006 |
| 2025-09-16 | 27.109082 |
| 2025-09-17 | 26.907704 |
| 2025-09-18 | 27.009991 |
| 2025-09-19 | 27.08319 |
| 2025-09-20 | 27.145719 |
| 2025-09-21 | 27.157743 |
| 2025-09-22 | 27.166782 |
| 2025-09-23 | 26.991719 |
| 2025-09-24 | 27.027736 |
| 2025-09-25 | 27.170147 |
| 2025-09-26 | 27.346939 |
| 2025-09-27 | 27.22629 |
| 2025-09-28 | 27.263711 |
| 2025-09-29 | 27.242218 |
| 2025-09-30 | 27.217519 |
| 2025-10-01 | 27.176773 |
| 2025-10-02 | 27.178488 |
| 2025-10-03 | 27.209933 |
| 2025-10-04 | 27.208946 |
| 2025-10-05 | 27.172965 |
| 2025-10-06 | 27.211059 |
| 2025-10-07 | 27.267624 |
| 2025-10-08 | 27.435073 |
| 2025-10-09 | 27.406072 |
| 2025-10-10 | 27.576042 |
| 2025-10-11 | 27.460504 |
| 2025-10-12 | 27.455472 |
| 2025-10-13 | 27.455124 |
| 2025-10-14 | 27.563781 |
| 2025-10-15 | 27.453421 |
| 2025-10-16 | 27.324812 |
| 2025-10-17 | 27.260516 |
| 2025-10-18 | 27.381416 |
| 2025-10-19 | 27.376171 |
| 2025-10-20 | 27.35651 |
| 2025-10-21 | 27.394776 |
| 2025-10-22 | 27.497099 |
| 2025-10-23 | 27.510235 |
| 2025-10-24 | 27.483434 |
| 2025-10-25 | 27.454541 |
| 2025-10-26 | 27.455482 |
| 2025-10-27 | 27.44533 |
| 2025-10-28 | 27.38379 |
| 2025-10-29 | 27.404213 |
| 2025-10-30 | 27.481211 |
| 2025-10-31 | 27.57921 |
| 2025-11-01 | 27.673206 |
| 2025-11-02 | 27.667224 |
| 2025-11-03 | 27.667785 |
| 2025-11-04 | 27.725596 |
| 2025-11-05 | 27.768246 |
| 2025-11-06 | 27.732077 |
| 2025-11-07 | 27.66067 |
| 2025-11-08 | 27.601613 |
| 2025-11-09 | 27.593523 |
| 2025-11-10 | 27.560547 |
| 2025-11-11 | 27.615516 |
| 2025-11-12 | 27.562888 |
| 2025-11-13 | 27.530036 |
| 2025-11-14 | 27.420227 |
| 2025-11-15 | 27.490313 |
| 2025-11-16 | 27.469178 |
| 2025-11-17 | 27.440142 |
| 2025-11-18 | 27.531354 |
| 2025-11-19 | 27.565702 |
| 2025-11-20 | 27.700936 |
| 2025-11-21 | 27.682081 |
| 2025-11-22 | 27.722759 |
| 2025-11-23 | 27.732692 |
| 2025-11-24 | 27.736303 |
| 2025-11-25 | 27.713506 |
| 2025-11-26 | 27.587623 |
| 2025-11-27 | 27.519321 |
| 2025-11-28 | 27.586932 |
| 2025-11-29 | 27.573726 |
| 2025-11-30 | 27.569657 |
| 2025-12-01 | 27.540154 |
| 2025-12-02 | 27.517751 |
| 2025-12-03 | 27.470121 |
| 2025-12-04 | 27.409813 |
| 2025-12-05 | 27.427902 |
| 2025-12-06 | 27.464022 |
| 2025-12-07 | 27.456474 |
| 2025-12-08 | 27.444596 |
| 2025-12-09 | 27.445553 |
| 2025-12-11 | 27.426962 |
| 2025-12-12 | 27.239596 |
| 2025-12-13 | 27.233085 |
| 2025-12-14 | 27.230232 |
| 2025-12-15 | 27.219522 |
| 2025-12-16 | 27.196552 |
| 2025-12-17 | 27.19534 |
| 2025-12-18 | 27.202543 |
| 2025-12-19 | 27.253608 |
| 2025-12-20 | 27.25869 |
| 2025-12-21 | 27.2914 |
| 2025-12-22 | 27.280753 |
| 2025-12-23 | 27.162442 |
| 2025-12-24 | 27.081283 |
| 2025-12-25 | 27.135921 |
| 2025-12-26 | 27.116302 |
| 2025-12-27 | 27.129198 |
| 2025-12-28 | 27.12657 |
| 2025-12-29 | 27.121516 |
| 2025-12-30 | 27.126138 |
| 2025-12-31 | 27.204826 |
| 2026-01-01 | 27.19606 |
| 2026-01-02 | 27.1535 |
| 2026-01-03 | 27.233112 |
| 2026-01-04 | 27.249348 |
| 2026-01-05 | 27.30582 |
| 2026-01-06 | 27.247727 |
| 2026-01-07 | 27.300897 |
| 2026-01-08 | 27.361348 |
| 2026-01-09 | 27.419685 |
| 2026-01-10 | 27.457999 |
| 2026-01-11 | 27.45966 |
| 2026-01-12 | 27.404729 |
| 2026-01-13 | 27.401633 |
| 2026-01-14 | 27.447287 |
| 2026-01-15 | 27.451917 |
| 2026-01-16 | 27.524658 |
| 2026-01-17 | 27.549077 |
| 2026-01-18 | 27.548666 |
| 2026-01-19 | 27.492617 |
| 2026-01-20 | 27.449665 |
| 2026-01-21 | 27.255616 |
| 2026-01-22 | 27.343163 |
| 2026-01-23 | 27.213027 |
| 2026-01-24 | 27.068665 |
| 2026-01-25 | 27.061314 |
| 2026-01-26 | 26.9934 |
| 2026-01-27 | 26.905468 |
| 2026-01-28 | 26.658072 |
| 2026-01-29 | 26.707131 |
| 2026-01-30 | 26.846615 |
| 2026-01-31 | 26.945758 |
| 2026-02-01 | 26.95158 |
| 2026-02-02 | 26.922992 |
| 2026-02-03 | 27.079116 |
| 2026-02-04 | 27.032502 |
| 2026-02-05 | 27.089731 |
| 2026-02-06 | 27.106627 |
| 2026-02-07 | 27.06653 |
| 2026-02-08 | 27.048922 |
| 2026-02-09 | 27.036557 |
| 2026-02-10 | 26.827428 |
| 2026-02-11 | 26.832315 |
| 2026-02-12 | 26.898494 |
| 2026-02-13 | 26.927426 |
| 2026-02-14 | 26.98109 |
| 2026-02-15 | 26.939247 |
| 2026-02-16 | 26.941157 |
| 2026-02-17 | 26.966555 |
| 2026-02-18 | 26.963043 |
| 2026-02-19 | 27.104247 |
| 2026-02-20 | 27.18829 |
| 2026-02-21 | 27.125083 |
| 2026-02-22 | 27.129111 |
| 2026-02-23 | 27.067733 |
| 2026-02-24 | 27.1192 |
| 2026-02-25 | 27.126415 |
| 2026-02-26 | 27.050289 |
| 2026-02-27 | 27.099841 |
| 2026-02-28 | 27.065255 |
| 2026-03-01 | 27.069933 |
| 2026-03-02 | 27.087586 |
| 2026-03-03 | 27.318697 |
| 2026-03-04 | 27.558465 |
| 2026-03-05 | 27.501468 |
| 2026-03-06 | 27.51196 |
| 2026-03-07 | 27.476073 |
| 2026-03-08 | 27.500417 |
| 2026-03-09 | 27.638608 |
| 2026-03-10 | 27.501242 |
| 2026-03-11 | 27.506894 |
| 2026-03-12 | 27.714204 |
| 2026-03-13 | 27.753338 |
| 2026-03-14 | 27.924847 |
| 2026-03-15 | 27.959579 |
| 2026-03-16 | 27.912649 |
| 2026-03-17 | 27.806611 |
| 2026-03-18 | 27.71764 |
| 2026-03-19 | 27.831246 |
| 2026-03-20 | 27.649382 |
| 2026-03-21 | 27.628855 |
| 2026-03-22 | 27.644852 |
| 2026-03-23 | 27.664356 |
| 2026-03-24 | 27.588454 |
| 2026-03-25 | 27.553028 |
| 2026-03-26 | 27.658895 |
| 2026-03-27 | 27.708527 |
| 2026-03-28 | 27.719542 |
| 2026-03-29 | 27.749988 |
| 2026-03-30 | 27.770461 |
| 2026-03-31 | 27.858779 |
| 2026-04-01 | 27.661714 |
| 2026-04-02 | 27.678824 |
| 2026-04-03 | 27.70897 |
| 2026-04-04 | 27.708647 |
| 2026-04-05 | 27.730228 |
| 2026-04-06 | 27.752004 |
| 2026-04-07 | 27.707368 |
| 2026-04-08 | 27.376019 |
| 2026-04-09 | 27.397538 |
| 2026-04-10 | 27.331754 |
| 2026-04-11 | 27.261618 |
| 2026-04-12 | 27.237986 |
| 2026-04-13 | 27.239664 |
| 2026-04-14 | 27.172283 |
| 2026-04-15 | 27.134887 |
| 2026-04-16 | 27.044279 |
| 2026-04-17 | 27.132198 |
| 2026-04-18 | 27.059477 |
| 2026-04-19 | 27.136013 |
| 2026-04-20 | 27.178062 |
| 2026-04-21 | 27.131624 |
| 2026-04-22 | 27.22384 |
| 2026-04-23 | 27.312079 |
| 2026-04-24 | 27.372189 |
| 2026-04-25 | 27.274669 |
| 2026-04-26 | 27.264474 |
| 2026-04-27 | 27.270348 |
| 2026-04-28 | 27.280098 |
| 2026-04-29 | 27.297858 |
| 2026-04-30 | 27.392254 |
| 2026-05-01 | 27.245861 |
| 2026-05-02 | 27.229221 |
| 2026-05-03 | 27.255997 |
| 2026-05-04 | 27.253933 |
| 2026-05-05 | 27.34073 |
| 2026-05-06 | 27.270616 |
| 2026-05-07 | 27.187235 |
| 2026-05-08 | 27.252394 |
| 2026-05-09 | 27.081465 |
| 2026-05-10 | 27.088948 |
| 2026-05-11 | 27.090311 |
| 2026-05-12 | 27.180033 |
| 2026-05-14 | 27.286752 |
| 2026-05-15 | 27.427297 |
| 2026-05-16 | 27.494099 |
| 2026-05-17 | 27.493866 |
| 2026-05-18 | 27.489077 |
| 2026-05-19 | 27.44967 |
| 2026-05-20 | 27.543094 |
| 2026-05-21 | 27.509117 |
| 2026-05-23 | 27.482767 |
| 2026-05-24 | 27.557283 |
| 2026-05-25 | 27.546327 |
| 2026-05-26 | 27.468728 |
| 2026-05-27 | 27.460475 |
| 2026-05-28 | 27.58105 |
| 2026-05-29 | 27.464197 |
| 2026-05-30 | 27.44184 |
| 2026-05-31 | 27.426295 |
| 2026-06-01 | 27.417082 |
| 2026-06-02 | 27.466677 |
| 2026-06-03 | 27.492716 |
| 2026-06-04 | 27.525908 |
| 2026-06-05 | 27.510763 |
| 2026-06-06 | 27.701741 |
| 2026-06-09 | 27.697797 |
| 2026-06-10 | 27.670632 |
| 2026-06-11 | 27.671077 |
| 2026-06-12 | 27.609303 |
| 2026-06-13 | 27.619293 |
| 2026-06-14 | 27.618884 |
| 2026-06-15 | 27.567772 |
| 2026-06-16 | 27.584072 |
| 2026-06-17 | 27.518276 |
| 2026-06-18 | 27.728242 |
| 2026-06-19 | 27.961747 |
| 2026-06-20 | 27.869623 |
| 2026-06-21 | 27.867745 |
| 2026-06-22 | 27.869477 |
| 2026-06-23 | 27.960175 |
| 2026-06-24 | 28.119951 |
| 2026-06-25 | 28.108685 |
| 2026-06-26 | 28.104637 |
| 2026-06-27 | 28.071407 |
| 2026-06-28 | 28.068908 |
| 2026-06-29 | 28.061843 |
| 2026-06-30 | 28.034086 |
| 2026-07-01 | 28.017703 |
| 2026-07-02 | 28.077267 |
| 2026-07-03 | 27.94062 |
| 2026-07-04 | 27.938661 |
| 2026-07-05 | 27.935429 |
| 2026-07-06 | 27.932255 |
| 2026-07-07 | 27.935822 |
| 2026-07-08 | 27.986432 |
| 2026-07-09 | 27.95671 |
| 2026-07-10 | 27.900199 |
| 2026-07-11 | 27.991762 |
| 2026-07-12 | 27.99047 |
| 2026-07-13 | 28.040759 |
| 2026-07-14 | 28.046548 |
| 2026-07-15 | 27.927462 |
| 2026-07-16 | 27.868346 |
| 2026-07-17 | 27.935393 |
| 2026-07-18 | 27.943095 |
| 2026-07-19 | 27.937391 |
| 2026-07-20 | 27.93474 |
| 2026-07-21 | 28.002889 |
| 2026-07-22 | 28.015479 |
| 2026-07-23 | 27.967942 |
| 2026-07-24 | 28.093711 |
| 2026-07-25 | 28.090889 |
| 2026-07-26 | 28.119288 |
| 2026-07-27 | 28.062541 |
| 2026-07-28 | 28.094808 |
| 2026-07-29 | 28.048205 |
| 2026-07-30 | 27.944488 |
| 2026-07-31 | 27.77192 |
| 2026-08-01 | 27.786826 |
| 2026-08-02 | 27.784053 |
| 2026-08-03 | 27.722422 |
| 2026-08-04 | 27.760155 |
| 2026-08-05 | 27.692511 |
| 2026-08-06 | 27.656527 |
| 2026-08-07 | 27.727088 |
| 2026-08-08 | 27.640261 |
| 2026-08-09 | 27.638516 |
| 2026-08-10 | 27.640201 |
| 2026-08-11 | 27.677429 |
| 2026-08-12 | 27.695987 |
| 2026-08-13 | 27.721159 |
| 2026-08-14 | 27.688616 |
| 2026-08-15 | 27.617537 |
| 2026-08-16 | 27.614854 |
| 2026-08-17 | 27.595197 |
| 2026-08-18 | 27.601644 |
| 2026-08-20 | 27.35049 |
| 2026-08-21 | 27.325413 |
| 2026-08-22 | 27.350686 |
| 2026-08-23 | 27.35135 |
| 2026-08-24 | 27.345169 |
| 2026-08-25 | 27.376809 |
| 2026-08-26 | 27.370762 |
| 2026-08-27 | 27.425373 |
| 2026-08-28 | 27.430873 |
| 2026-08-29 | 27.562188 |
| 2026-08-30 | 27.568683 |
| 2026-08-31 | 27.565281 |
| 2026-09-01 | 27.535762 |
| 2026-09-02 | 27.582952 |
| 2026-09-03 | 27.538357 |
| 2026-09-04 | 27.476948 |
| 2026-09-05 | 27.509288 |
| 2026-09-06 | 27.508161 |
| 2026-09-07 | 27.508151 |
| 2026-09-08 | 27.482899 |
| 2026-09-09 | 27.466225 |
| 2026-09-10 | 27.450712 |
| 2026-09-11 | 27.537007 |
| 2026-09-12 | 27.546137 |
| 2026-09-13 | 27.545608 |
| 2026-09-14 | 27.565279 |
| 2026-09-15 | 27.693501 |
| 2026-09-16 | 27.682474 |
| 2026-09-17 | 27.839373 |
| 2026-09-18 | 27.812536 |
| 2026-09-19 | 27.856308 |
| 2026-09-20 | 27.858061 |
| 2026-09-21 | 27.839327 |
| 2026-09-22 | 27.850876 |
| 2026-09-23 | 27.964067 |
| 2026-09-24 | 28.099218 |
| 2026-09-25 | 28.126445 |
| 2026-09-26 | 28.056166 |
| 2026-09-27 | 28.069757 |
| 2026-09-28 | 28.085471 |
| 2026-09-30 | 28.226834 |
| 2026-10-02 | 28.437113 |
| 2026-10-03 | 28.410129 |
| 2026-10-05 | 28.446011 |
| 2026-10-06 | 28.513488 |
| 2026-10-07 | 28.466441 |
| 2026-10-08 | 28.525791 |
| 2026-10-09 | 28.446506 |
| 2026-10-10 | 28.547525 |
| 2026-10-11 | 28.541466 |
| 2026-10-12 | 28.538161 |
| 2026-10-13 | 28.603004 |
| 2026-10-14 | 28.597567 |
High
31.1360
Low
26.6581
Average
28.1977
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/RSD API questions
How do I get the AED/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/RSD rate in rates.RSD.
How far back does AED/RSD historical data go?
Daily AED/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.