AED to RON exchange rate API
UAE Dirham to New Romanian Leu · quoted 2026-10-18
1.2897
▲ +3.32% over 2Y
1 AED = 1.2897 RON · 1 RON = 0.77535 AED · Get this rate via the API
1 AED buys 1.2897 RON as of 2026-10-18, so 1 RON buys 0.77535 AED. Over the last 2 years, AED/RON traded between 1.1588 and 1.3277, averaged 1.2238 and rose 3.32%. The API holds daily AED/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-18 | 1.248272 |
| 2024-10-19 | 1.246234 |
| 2024-10-20 | 1.246218 |
| 2024-10-21 | 1.247487 |
| 2024-10-22 | 1.25139 |
| 2024-10-23 | 1.257678 |
| 2024-10-24 | 1.253476 |
| 2024-10-25 | 1.250834 |
| 2024-10-26 | 1.253616 |
| 2024-10-27 | 1.254376 |
| 2024-10-28 | 1.251771 |
| 2024-10-29 | 1.257143 |
| 2024-10-30 | 1.252335 |
| 2024-10-31 | 1.244671 |
| 2024-11-01 | 1.244221 |
| 2024-11-02 | 1.249855 |
| 2024-11-03 | 1.249518 |
| 2024-11-04 | 1.242195 |
| 2024-11-05 | 1.243122 |
| 2024-11-06 | 1.26658 |
| 2024-11-07 | 1.25612 |
| 2024-11-08 | 1.257356 |
| 2024-11-09 | 1.263902 |
| 2024-11-10 | 1.263583 |
| 2024-11-11 | 1.271658 |
| 2024-11-12 | 1.276097 |
| 2024-11-13 | 1.274682 |
| 2024-11-14 | 1.286306 |
| 2024-11-15 | 1.280343 |
| 2024-11-16 | 1.285974 |
| 2024-11-17 | 1.2866 |
| 2024-11-18 | 1.284057 |
| 2024-11-19 | 1.280973 |
| 2024-11-20 | 1.282811 |
| 2024-11-21 | 1.287322 |
| 2024-11-22 | 1.301326 |
| 2024-11-23 | 1.300702 |
| 2024-11-24 | 1.300839 |
| 2024-11-25 | 1.29103 |
| 2024-11-26 | 1.287831 |
| 2024-11-27 | 1.286669 |
| 2024-11-28 | 1.285482 |
| 2024-11-29 | 1.283037 |
| 2024-11-30 | 1.281145 |
| 2024-12-01 | 1.281122 |
| 2024-12-02 | 1.289638 |
| 2024-12-03 | 1.288981 |
| 2024-12-04 | 1.291484 |
| 2024-12-05 | 1.285743 |
| 2024-12-06 | 1.280722 |
| 2024-12-07 | 1.280778 |
| 2024-12-08 | 1.280566 |
| 2024-12-09 | 1.2809 |
| 2024-12-10 | 1.285726 |
| 2024-12-11 | 1.287142 |
| 2024-12-12 | 1.289901 |
| 2024-12-13 | 1.287299 |
| 2024-12-14 | 1.289741 |
| 2024-12-15 | 1.289153 |
| 2024-12-16 | 1.290593 |
| 2024-12-17 | 1.290421 |
| 2024-12-18 | 1.290543 |
| 2024-12-19 | 1.303293 |
| 2024-12-20 | 1.306845 |
| 2024-12-21 | 1.299223 |
| 2024-12-22 | 1.299077 |
| 2024-12-23 | 1.303615 |
| 2024-12-24 | 1.302892 |
| 2024-12-25 | 1.301997 |
| 2024-12-26 | 1.302181 |
| 2024-12-27 | 1.298517 |
| 2024-12-28 | 1.299605 |
| 2024-12-29 | 1.29969 |
| 2024-12-30 | 1.297333 |
| 2024-12-31 | 1.303599 |
| 2025-01-01 | 1.308871 |
| 2025-01-02 | 1.312176 |
| 2025-01-03 | 1.315226 |
| 2025-01-04 | 1.313609 |
| 2025-01-05 | 1.313922 |
| 2025-01-06 | 1.299074 |
| 2025-01-07 | 1.303115 |
| 2025-01-08 | 1.316522 |
| 2025-01-09 | 1.31397 |
| 2025-01-10 | 1.31412 |
| 2025-01-11 | 1.32264 |
| 2025-01-12 | 1.322605 |
| 2025-01-13 | 1.327691 |
| 2025-01-14 | 1.322053 |
| 2025-01-15 | 1.314829 |
| 2025-01-16 | 1.318728 |
| 2025-01-17 | 1.315693 |
| 2025-01-18 | 1.319011 |
| 2025-01-19 | 1.319448 |
| 2025-01-20 | 1.313485 |
| 2025-01-21 | 1.308274 |
| 2025-01-22 | 1.297489 |
| 2025-01-23 | 1.302231 |
| 2025-01-24 | 1.293723 |
| 2025-01-25 | 1.290729 |
| 2025-01-26 | 1.29053 |
| 2025-01-27 | 1.286328 |
| 2025-01-28 | 1.299776 |
| 2025-01-29 | 1.302983 |
| 2025-01-30 | 1.302248 |
| 2025-01-31 | 1.303738 |
| 2025-02-01 | 1.306893 |
| 2025-02-02 | 1.30727 |
| 2025-02-03 | 1.318917 |
| 2025-02-04 | 1.311092 |
| 2025-02-05 | 1.300113 |
| 2025-02-06 | 1.307886 |
| 2025-02-07 | 1.305767 |
| 2025-02-08 | 1.311688 |
| 2025-02-09 | 1.312175 |
| 2025-02-10 | 1.312992 |
| 2025-02-11 | 1.312474 |
| 2025-02-12 | 1.306597 |
| 2025-02-13 | 1.304198 |
| 2025-02-14 | 1.29319 |
| 2025-02-15 | 1.292115 |
| 2025-02-16 | 1.291397 |
| 2025-02-17 | 1.293824 |
| 2025-02-18 | 1.297127 |
| 2025-02-19 | 1.298765 |
| 2025-02-20 | 1.297759 |
| 2025-02-21 | 1.294896 |
| 2025-02-22 | 1.296437 |
| 2025-02-23 | 1.295466 |
| 2025-02-24 | 1.294772 |
| 2025-02-25 | 1.291019 |
| 2025-02-26 | 1.292259 |
| 2025-02-27 | 1.293272 |
| 2025-02-28 | 1.301611 |
| 2025-03-01 | 1.305993 |
| 2025-03-02 | 1.306234 |
| 2025-03-03 | 1.295033 |
| 2025-03-04 | 1.283618 |
| 2025-03-05 | 1.266895 |
| 2025-03-06 | 1.254823 |
| 2025-03-07 | 1.247826 |
| 2025-03-08 | 1.250165 |
| 2025-03-09 | 1.250458 |
| 2025-03-10 | 1.249419 |
| 2025-03-11 | 1.241885 |
| 2025-03-12 | 1.244937 |
| 2025-03-13 | 1.25139 |
| 2025-03-14 | 1.244451 |
| 2025-03-15 | 1.245576 |
| 2025-03-16 | 1.246453 |
| 2025-03-17 | 1.243027 |
| 2025-03-18 | 1.241269 |
| 2025-03-19 | 1.243591 |
| 2025-03-20 | 1.2508 |
| 2025-03-21 | 1.251532 |
| 2025-03-22 | 1.251916 |
| 2025-03-23 | 1.251763 |
| 2025-03-24 | 1.251509 |
| 2025-03-25 | 1.251405 |
| 2025-03-26 | 1.255861 |
| 2025-03-27 | 1.256467 |
| 2025-03-28 | 1.255097 |
| 2025-03-29 | 1.251526 |
| 2025-03-30 | 1.251021 |
| 2025-03-31 | 1.25293 |
| 2025-04-01 | 1.256141 |
| 2025-04-02 | 1.254431 |
| 2025-04-03 | 1.221155 |
| 2025-04-04 | 1.225557 |
| 2025-04-05 | 1.236866 |
| 2025-04-06 | 1.237102 |
| 2025-04-07 | 1.235654 |
| 2025-04-08 | 1.23753 |
| 2025-04-09 | 1.226984 |
| 2025-04-10 | 1.222886 |
| 2025-04-11 | 1.194457 |
| 2025-04-12 | 1.193465 |
| 2025-04-13 | 1.194242 |
| 2025-04-14 | 1.191139 |
| 2025-04-15 | 1.196792 |
| 2025-04-16 | 1.193515 |
| 2025-04-17 | 1.192949 |
| 2025-04-18 | 1.192028 |
| 2025-04-19 | 1.192102 |
| 2025-04-20 | 1.189696 |
| 2025-04-21 | 1.18027 |
| 2025-04-22 | 1.180806 |
| 2025-04-23 | 1.187099 |
| 2025-04-24 | 1.191095 |
| 2025-04-25 | 1.193257 |
| 2025-04-26 | 1.192879 |
| 2025-04-27 | 1.192888 |
| 2025-04-28 | 1.1932 |
| 2025-04-29 | 1.191573 |
| 2025-04-30 | 1.191723 |
| 2025-05-01 | 1.198596 |
| 2025-05-02 | 1.194863 |
| 2025-05-03 | 1.199538 |
| 2025-05-04 | 1.199655 |
| 2025-05-05 | 1.194944 |
| 2025-05-06 | 1.22318 |
| 2025-05-07 | 1.224434 |
| 2025-05-08 | 1.233638 |
| 2025-05-09 | 1.238395 |
| 2025-05-10 | 1.238938 |
| 2025-05-11 | 1.238825 |
| 2025-05-12 | 1.250739 |
| 2025-05-13 | 1.250307 |
| 2025-05-14 | 1.239241 |
| 2025-05-15 | 1.242655 |
| 2025-05-16 | 1.241408 |
| 2025-05-17 | 1.244327 |
| 2025-05-18 | 1.246805 |
| 2025-05-19 | 1.218762 |
| 2025-05-20 | 1.228767 |
| 2025-05-21 | 1.219509 |
| 2025-05-22 | 1.217716 |
| 2025-05-23 | 1.217029 |
| 2025-05-24 | 1.210754 |
| 2025-05-25 | 1.211289 |
| 2025-05-26 | 1.21103 |
| 2025-05-27 | 1.213312 |
| 2025-05-28 | 1.215187 |
| 2025-05-29 | 1.221188 |
| 2025-05-30 | 1.215232 |
| 2025-05-31 | 1.21405 |
| 2025-06-01 | 1.21427 |
| 2025-06-02 | 1.20521 |
| 2025-06-03 | 1.209664 |
| 2025-06-04 | 1.208496 |
| 2025-06-05 | 1.203763 |
| 2025-06-06 | 1.203763 |
| 2025-06-07 | 1.205374 |
| 2025-06-08 | 1.204881 |
| 2025-06-09 | 1.202769 |
| 2025-06-10 | 1.199537 |
| 2025-06-11 | 1.197254 |
| 2025-06-12 | 1.180845 |
| 2025-06-13 | 1.19049 |
| 2025-06-14 | 1.183057 |
| 2025-06-15 | 1.183062 |
| 2025-06-16 | 1.182226 |
| 2025-06-17 | 1.183518 |
| 2025-06-18 | 1.1902 |
| 2025-06-19 | 1.193408 |
| 2025-06-20 | 1.189542 |
| 2025-06-21 | 1.188564 |
| 2025-06-22 | 1.188892 |
| 2025-06-23 | 1.197492 |
| 2025-06-24 | 1.184407 |
| 2025-06-25 | 1.187547 |
| 2025-06-26 | 1.180858 |
| 2025-06-27 | 1.182236 |
| 2025-06-28 | 1.180719 |
| 2025-06-29 | 1.181055 |
| 2025-06-30 | 1.179881 |
| 2025-07-01 | 1.169699 |
| 2025-07-02 | 1.17289 |
| 2025-07-03 | 1.16934 |
| 2025-07-04 | 1.170247 |
| 2025-07-05 | 1.169442 |
| 2025-07-06 | 1.169042 |
| 2025-07-07 | 1.17591 |
| 2025-07-08 | 1.177689 |
| 2025-07-09 | 1.181664 |
| 2025-07-10 | 1.180619 |
| 2025-07-11 | 1.183498 |
| 2025-07-12 | 1.183118 |
| 2025-07-13 | 1.183704 |
| 2025-07-14 | 1.182955 |
| 2025-07-15 | 1.185392 |
| 2025-07-16 | 1.190449 |
| 2025-07-17 | 1.192908 |
| 2025-07-18 | 1.185497 |
| 2025-07-19 | 1.188345 |
| 2025-07-20 | 1.188455 |
| 2025-07-21 | 1.183047 |
| 2025-07-22 | 1.179857 |
| 2025-07-23 | 1.176934 |
| 2025-07-24 | 1.174388 |
| 2025-07-25 | 1.177527 |
| 2025-07-26 | 1.17472 |
| 2025-07-27 | 1.17537 |
| 2025-07-28 | 1.18446 |
| 2025-07-29 | 1.198466 |
| 2025-07-30 | 1.198204 |
| 2025-07-31 | 1.207313 |
| 2025-08-01 | 1.211593 |
| 2025-08-02 | 1.192238 |
| 2025-08-03 | 1.192068 |
| 2025-08-04 | 1.194419 |
| 2025-08-05 | 1.196626 |
| 2025-08-06 | 1.190901 |
| 2025-08-07 | 1.186292 |
| 2025-08-08 | 1.1856 |
| 2025-08-09 | 1.185948 |
| 2025-08-10 | 1.185972 |
| 2025-08-11 | 1.186281 |
| 2025-08-12 | 1.188141 |
| 2025-08-13 | 1.177081 |
| 2025-08-14 | 1.17932 |
| 2025-08-15 | 1.179318 |
| 2025-08-16 | 1.177837 |
| 2025-08-17 | 1.1767 |
| 2025-08-18 | 1.180176 |
| 2025-08-19 | 1.178794 |
| 2025-08-20 | 1.182083 |
| 2025-08-21 | 1.182574 |
| 2025-08-22 | 1.185237 |
| 2025-08-23 | 1.174863 |
| 2025-08-24 | 1.174863 |
| 2025-08-25 | 1.176371 |
| 2025-08-26 | 1.181413 |
| 2025-08-27 | 1.189903 |
| 2025-08-28 | 1.181834 |
| 2025-08-29 | 1.184697 |
| 2025-08-30 | 1.182297 |
| 2025-08-31 | 1.182288 |
| 2025-09-01 | 1.179145 |
| 2025-09-02 | 1.184282 |
| 2025-09-03 | 1.186275 |
| 2025-09-04 | 1.186742 |
| 2025-09-05 | 1.182092 |
| 2025-09-06 | 1.178542 |
| 2025-09-07 | 1.179054 |
| 2025-09-08 | 1.177457 |
| 2025-09-09 | 1.176244 |
| 2025-09-10 | 1.180156 |
| 2025-09-11 | 1.181513 |
| 2025-09-12 | 1.177851 |
| 2025-09-13 | 1.175764 |
| 2025-09-14 | 1.175561 |
| 2025-09-15 | 1.171311 |
| 2025-09-16 | 1.167449 |
| 2025-09-17 | 1.165389 |
| 2025-09-18 | 1.167773 |
| 2025-09-19 | 1.177323 |
| 2025-09-20 | 1.176559 |
| 2025-09-21 | 1.176059 |
| 2025-09-22 | 1.172803 |
| 2025-09-23 | 1.172142 |
| 2025-09-24 | 1.17553 |
| 2025-09-25 | 1.177418 |
| 2025-09-26 | 1.184539 |
| 2025-09-27 | 1.182181 |
| 2025-09-28 | 1.182282 |
| 2025-09-29 | 1.179402 |
| 2025-09-30 | 1.178171 |
| 2025-10-01 | 1.180171 |
| 2025-10-02 | 1.177143 |
| 2025-10-03 | 1.181104 |
| 2025-10-04 | 1.180339 |
| 2025-10-05 | 1.17974 |
| 2025-10-06 | 1.186319 |
| 2025-10-07 | 1.188335 |
| 2025-10-08 | 1.193231 |
| 2025-10-09 | 1.194593 |
| 2025-10-10 | 1.198611 |
| 2025-10-11 | 1.1933 |
| 2025-10-12 | 1.195046 |
| 2025-10-13 | 1.197292 |
| 2025-10-14 | 1.199591 |
| 2025-10-15 | 1.192155 |
| 2025-10-16 | 1.189074 |
| 2025-10-17 | 1.186073 |
| 2025-10-18 | 1.188752 |
| 2025-10-19 | 1.188096 |
| 2025-10-20 | 1.188669 |
| 2025-10-21 | 1.19247 |
| 2025-10-22 | 1.194368 |
| 2025-10-23 | 1.193571 |
| 2025-10-24 | 1.19187 |
| 2025-10-25 | 1.191175 |
| 2025-10-26 | 1.19061 |
| 2025-10-27 | 1.18915 |
| 2025-10-28 | 1.19007 |
| 2025-10-29 | 1.189586 |
| 2025-10-30 | 1.198772 |
| 2025-10-31 | 1.198427 |
| 2025-11-01 | 1.200597 |
| 2025-11-02 | 1.200488 |
| 2025-11-03 | 1.202556 |
| 2025-11-04 | 1.205092 |
| 2025-11-05 | 1.204807 |
| 2025-11-06 | 1.200458 |
| 2025-11-07 | 1.197647 |
| 2025-11-08 | 1.197574 |
| 2025-11-09 | 1.197183 |
| 2025-11-10 | 1.196528 |
| 2025-11-11 | 1.195868 |
| 2025-11-12 | 1.195666 |
| 2025-11-13 | 1.191234 |
| 2025-11-14 | 1.188604 |
| 2025-11-15 | 1.191095 |
| 2025-11-16 | 1.191083 |
| 2025-11-17 | 1.193969 |
| 2025-11-18 | 1.195003 |
| 2025-11-19 | 1.19594 |
| 2025-11-20 | 1.203298 |
| 2025-11-21 | 1.202882 |
| 2025-11-22 | 1.20343 |
| 2025-11-23 | 1.203357 |
| 2025-11-24 | 1.199953 |
| 2025-11-25 | 1.19933 |
| 2025-11-26 | 1.197183 |
| 2025-11-27 | 1.196412 |
| 2025-11-28 | 1.198437 |
| 2025-11-29 | 1.195477 |
| 2025-11-30 | 1.195096 |
| 2025-12-01 | 1.189922 |
| 2025-12-02 | 1.193076 |
| 2025-12-03 | 1.188131 |
| 2025-12-04 | 1.188534 |
| 2025-12-05 | 1.190764 |
| 2025-12-06 | 1.190847 |
| 2025-12-07 | 1.19072 |
| 2025-12-08 | 1.188905 |
| 2025-12-09 | 1.190865 |
| 2025-12-10 | 1.19066 |
| 2025-12-11 | 1.183087 |
| 2025-12-12 | 1.181489 |
| 2025-12-13 | 1.180696 |
| 2025-12-14 | 1.180668 |
| 2025-12-15 | 1.179845 |
| 2025-12-16 | 1.177562 |
| 2025-12-17 | 1.182745 |
| 2025-12-18 | 1.182721 |
| 2025-12-19 | 1.183179 |
| 2025-12-20 | 1.181756 |
| 2025-12-21 | 1.183549 |
| 2025-12-22 | 1.17948 |
| 2025-12-23 | 1.175711 |
| 2025-12-24 | 1.175729 |
| 2025-12-25 | 1.176863 |
| 2025-12-26 | 1.176038 |
| 2025-12-27 | 1.17745 |
| 2025-12-28 | 1.177286 |
| 2025-12-29 | 1.178913 |
| 2025-12-30 | 1.180321 |
| 2025-12-31 | 1.181001 |
| 2026-01-01 | 1.181482 |
| 2026-01-02 | 1.182237 |
| 2026-01-03 | 1.182128 |
| 2026-01-04 | 1.181865 |
| 2026-01-05 | 1.187538 |
| 2026-01-06 | 1.183532 |
| 2026-01-07 | 1.185722 |
| 2026-01-08 | 1.186593 |
| 2026-01-09 | 1.190397 |
| 2026-01-10 | 1.191122 |
| 2026-01-11 | 1.191009 |
| 2026-01-12 | 1.185074 |
| 2026-01-13 | 1.189008 |
| 2026-01-14 | 1.189358 |
| 2026-01-15 | 1.192007 |
| 2026-01-16 | 1.1931 |
| 2026-01-17 | 1.194766 |
| 2026-01-18 | 1.194383 |
| 2026-01-19 | 1.191945 |
| 2026-01-20 | 1.182179 |
| 2026-01-21 | 1.181605 |
| 2026-01-22 | 1.184371 |
| 2026-01-23 | 1.181257 |
| 2026-01-24 | 1.174671 |
| 2026-01-25 | 1.176684 |
| 2026-01-26 | 1.172335 |
| 2026-01-27 | 1.163196 |
| 2026-01-28 | 1.158824 |
| 2026-01-29 | 1.159405 |
| 2026-01-30 | 1.164149 |
| 2026-01-31 | 1.170482 |
| 2026-02-01 | 1.16972 |
| 2026-02-02 | 1.171838 |
| 2026-02-03 | 1.175471 |
| 2026-02-04 | 1.173536 |
| 2026-02-05 | 1.175402 |
| 2026-02-06 | 1.175455 |
| 2026-02-07 | 1.17364 |
| 2026-02-08 | 1.173506 |
| 2026-02-09 | 1.166421 |
| 2026-02-10 | 1.165376 |
| 2026-02-11 | 1.163842 |
| 2026-02-12 | 1.167708 |
| 2026-02-13 | 1.169323 |
| 2026-02-14 | 1.168246 |
| 2026-02-15 | 1.168215 |
| 2026-02-16 | 1.170183 |
| 2026-02-17 | 1.173361 |
| 2026-02-18 | 1.170588 |
| 2026-02-19 | 1.180705 |
| 2026-02-20 | 1.179491 |
| 2026-02-21 | 1.178077 |
| 2026-02-22 | 1.177757 |
| 2026-02-23 | 1.177581 |
| 2026-02-24 | 1.177766 |
| 2026-02-25 | 1.176943 |
| 2026-02-26 | 1.17415 |
| 2026-02-27 | 1.175226 |
| 2026-02-28 | 1.174128 |
| 2026-03-01 | 1.174526 |
| 2026-03-02 | 1.186356 |
| 2026-03-03 | 1.195924 |
| 2026-03-04 | 1.190198 |
| 2026-03-05 | 1.193564 |
| 2026-03-06 | 1.19988 |
| 2026-03-07 | 1.193736 |
| 2026-03-08 | 1.194069 |
| 2026-03-09 | 1.201142 |
| 2026-03-10 | 1.191272 |
| 2026-03-11 | 1.196761 |
| 2026-03-12 | 1.200954 |
| 2026-03-13 | 1.208658 |
| 2026-03-14 | 1.21516 |
| 2026-03-15 | 1.214016 |
| 2026-03-16 | 1.208424 |
| 2026-03-17 | 1.202096 |
| 2026-03-18 | 1.205895 |
| 2026-03-19 | 1.207832 |
| 2026-03-20 | 1.200689 |
| 2026-03-21 | 1.1985 |
| 2026-03-22 | 1.199972 |
| 2026-03-23 | 1.196364 |
| 2026-03-24 | 1.196874 |
| 2026-03-25 | 1.196526 |
| 2026-03-26 | 1.202655 |
| 2026-03-27 | 1.205325 |
| 2026-03-28 | 1.205315 |
| 2026-03-29 | 1.205224 |
| 2026-03-30 | 1.208486 |
| 2026-03-31 | 1.207362 |
| 2026-04-01 | 1.195938 |
| 2026-04-02 | 1.204374 |
| 2026-04-03 | 1.203012 |
| 2026-04-04 | 1.205172 |
| 2026-04-05 | 1.204476 |
| 2026-04-06 | 1.204621 |
| 2026-04-07 | 1.200322 |
| 2026-04-08 | 1.184988 |
| 2026-04-09 | 1.186678 |
| 2026-04-10 | 1.183641 |
| 2026-04-11 | 1.182174 |
| 2026-04-12 | 1.182101 |
| 2026-04-13 | 1.186473 |
| 2026-04-14 | 1.175125 |
| 2026-04-15 | 1.176614 |
| 2026-04-16 | 1.176983 |
| 2026-04-17 | 1.176729 |
| 2026-04-18 | 1.179142 |
| 2026-04-19 | 1.179054 |
| 2026-04-20 | 1.180419 |
| 2026-04-21 | 1.179592 |
| 2026-04-22 | 1.182056 |
| 2026-04-23 | 1.185413 |
| 2026-04-24 | 1.183537 |
| 2026-04-25 | 1.181892 |
| 2026-04-26 | 1.18145 |
| 2026-04-27 | 1.180717 |
| 2026-04-28 | 1.187205 |
| 2026-04-29 | 1.185699 |
| 2026-04-30 | 1.205691 |
| 2026-05-01 | 1.206744 |
| 2026-05-02 | 1.209386 |
| 2026-05-03 | 1.208361 |
| 2026-05-04 | 1.20946 |
| 2026-05-05 | 1.215971 |
| 2026-05-06 | 1.217469 |
| 2026-05-07 | 1.217774 |
| 2026-05-08 | 1.209195 |
| 2026-05-09 | 1.205058 |
| 2026-05-10 | 1.205015 |
| 2026-05-11 | 1.205759 |
| 2026-05-12 | 1.207151 |
| 2026-05-13 | 1.20987 |
| 2026-05-14 | 1.211088 |
| 2026-05-15 | 1.22141 |
| 2026-05-16 | 1.206398 |
| 2026-05-17 | 1.207831 |
| 2026-05-18 | 1.21758 |
| 2026-05-19 | 1.224763 |
| 2026-05-20 | 1.228261 |
| 2026-05-21 | 1.230764 |
| 2026-05-22 | 1.232482 |
| 2026-05-23 | 1.233789 |
| 2026-05-24 | 1.230462 |
| 2026-05-25 | 1.22647 |
| 2026-05-26 | 1.225876 |
| 2026-05-27 | 1.22546 |
| 2026-05-28 | 1.229925 |
| 2026-05-29 | 1.22806 |
| 2026-05-30 | 1.226382 |
| 2026-05-31 | 1.226647 |
| 2026-06-01 | 1.228084 |
| 2026-06-02 | 1.228248 |
| 2026-06-03 | 1.232467 |
| 2026-06-04 | 1.229834 |
| 2026-06-05 | 1.226906 |
| 2026-06-06 | 1.236105 |
| 2026-06-08 | 1.236974 |
| 2026-06-09 | 1.232253 |
| 2026-06-10 | 1.235667 |
| 2026-06-11 | 1.236422 |
| 2026-06-12 | 1.23235 |
| 2026-06-13 | 1.232049 |
| 2026-06-14 | 1.232271 |
| 2026-06-15 | 1.228294 |
| 2026-06-16 | 1.228713 |
| 2026-06-17 | 1.228907 |
| 2026-06-18 | 1.2446 |
| 2026-06-19 | 1.244031 |
| 2026-06-20 | 1.243783 |
| 2026-06-21 | 1.243273 |
| 2026-06-22 | 1.245038 |
| 2026-06-23 | 1.254032 |
| 2026-06-24 | 1.257465 |
| 2026-06-25 | 1.255835 |
| 2026-06-26 | 1.251576 |
| 2026-06-27 | 1.253313 |
| 2026-06-28 | 1.251425 |
| 2026-06-29 | 1.251198 |
| 2026-06-30 | 1.253017 |
| 2026-07-01 | 1.252516 |
| 2026-07-02 | 1.24966 |
| 2026-07-03 | 1.245213 |
| 2026-07-04 | 1.243566 |
| 2026-07-05 | 1.243278 |
| 2026-07-06 | 1.247652 |
| 2026-07-07 | 1.246324 |
| 2026-07-08 | 1.250121 |
| 2026-07-09 | 1.24675 |
| 2026-07-10 | 1.246563 |
| 2026-07-11 | 1.248875 |
| 2026-07-12 | 1.248433 |
| 2026-07-13 | 1.247384 |
| 2026-07-14 | 1.252972 |
| 2026-07-15 | 1.251218 |
| 2026-07-16 | 1.244369 |
| 2026-07-17 | 1.247759 |
| 2026-07-18 | 1.245416 |
| 2026-07-19 | 1.242646 |
| 2026-07-20 | 1.248784 |
| 2026-07-21 | 1.248631 |
| 2026-07-22 | 1.250088 |
| 2026-07-23 | 1.25113 |
| 2026-07-24 | 1.252609 |
| 2026-07-25 | 1.249914 |
| 2026-07-26 | 1.250889 |
| 2026-07-27 | 1.250742 |
| 2026-07-28 | 1.253133 |
| 2026-07-29 | 1.252518 |
| 2026-07-30 | 1.243952 |
| 2026-07-31 | 1.24377 |
| 2026-08-01 | 1.238636 |
| 2026-08-02 | 1.239285 |
| 2026-08-03 | 1.238085 |
| 2026-08-04 | 1.241541 |
| 2026-08-05 | 1.236383 |
| 2026-08-06 | 1.239414 |
| 2026-08-07 | 1.239733 |
| 2026-08-08 | 1.234907 |
| 2026-08-09 | 1.233092 |
| 2026-08-10 | 1.235434 |
| 2026-08-11 | 1.236299 |
| 2026-08-12 | 1.235797 |
| 2026-08-13 | 1.23796 |
| 2026-08-14 | 1.234028 |
| 2026-08-15 | 1.232184 |
| 2026-08-16 | 1.232495 |
| 2026-08-17 | 1.230509 |
| 2026-08-18 | 1.233445 |
| 2026-08-19 | 1.230855 |
| 2026-08-20 | 1.224019 |
| 2026-08-21 | 1.223256 |
| 2026-08-22 | 1.225037 |
| 2026-08-23 | 1.224997 |
| 2026-08-24 | 1.225535 |
| 2026-08-25 | 1.22651 |
| 2026-08-26 | 1.226505 |
| 2026-08-27 | 1.229402 |
| 2026-08-28 | 1.22961 |
| 2026-08-29 | 1.235028 |
| 2026-08-30 | 1.2355 |
| 2026-08-31 | 1.234782 |
| 2026-09-01 | 1.234827 |
| 2026-09-02 | 1.235902 |
| 2026-09-03 | 1.231425 |
| 2026-09-04 | 1.230584 |
| 2026-09-05 | 1.231305 |
| 2026-09-06 | 1.231065 |
| 2026-09-07 | 1.230326 |
| 2026-09-08 | 1.230712 |
| 2026-09-09 | 1.227773 |
| 2026-09-10 | 1.231086 |
| 2026-09-11 | 1.234151 |
| 2026-09-12 | 1.233408 |
| 2026-09-13 | 1.233214 |
| 2026-09-14 | 1.239027 |
| 2026-09-15 | 1.241712 |
| 2026-09-16 | 1.241975 |
| 2026-09-17 | 1.247913 |
| 2026-09-18 | 1.250748 |
| 2026-09-19 | 1.247784 |
| 2026-09-20 | 1.247856 |
| 2026-09-21 | 1.247491 |
| 2026-09-22 | 1.250736 |
| 2026-09-23 | 1.259416 |
| 2026-09-24 | 1.264147 |
| 2026-09-25 | 1.259829 |
| 2026-09-26 | 1.260394 |
| 2026-09-27 | 1.260213 |
| 2026-09-28 | 1.263063 |
| 2026-09-29 | 1.265641 |
| 2026-09-30 | 1.265693 |
| 2026-10-01 | 1.273086 |
| 2026-10-02 | 1.297334 |
| 2026-10-03 | 1.291352 |
| 2026-10-05 | 1.29674 |
| 2026-10-06 | 1.292779 |
| 2026-10-07 | 1.303867 |
| 2026-10-08 | 1.300534 |
| 2026-10-09 | 1.297533 |
| 2026-10-10 | 1.299182 |
| 2026-10-11 | 1.297678 |
| 2026-10-12 | 1.299557 |
| 2026-10-13 | 1.298568 |
| 2026-10-14 | 1.299673 |
| 2026-10-15 | 1.295625 |
| 2026-10-16 | 1.289799 |
| 2026-10-17 | 1.289742 |
| 2026-10-18 | 1.289742 |
High
1.3277
Low
1.1588
Average
1.2238
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/RON API questions
How do I get the AED/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/RON rate in rates.RON.
How far back does AED/RON historical data go?
Daily AED/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.