AED to PYG exchange rate API
UAE Dirham to Guarani · quoted 2026-10-19
1554.07
▼ +27.18% over 2Y
1 AED = 1554.07 PYG · 1 PYG = 0.000643 AED · Get this rate via the API
1 AED buys 1554.07 PYG as of 2026-10-19, so 1 PYG buys 0.000643 AED. Over the last 2 years, AED/PYG traded between 1548.05 and 2192.90, averaged 1925.32 and fell 27.18%. The API holds daily AED/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-19 | 2133.99803 |
| 2024-10-20 | 2161.051494 |
| 2024-10-21 | 2147.489977 |
| 2024-10-22 | 2147.767589 |
| 2024-10-23 | 2153.269844 |
| 2024-10-24 | 2156.920182 |
| 2024-10-25 | 2158.58318 |
| 2024-10-26 | 2164.43533 |
| 2024-10-27 | 2180.999297 |
| 2024-10-28 | 2174.202953 |
| 2024-10-29 | 2179.88578 |
| 2024-10-30 | 2179.388867 |
| 2024-10-31 | 2178.323623 |
| 2024-11-01 | 2179.516737 |
| 2024-11-02 | 2180.025704 |
| 2024-11-03 | 2146.043558 |
| 2024-11-04 | 2149.952794 |
| 2024-11-05 | 2147.980313 |
| 2024-11-06 | 2148.185174 |
| 2024-11-07 | 2145.46052 |
| 2024-11-08 | 2113.05926 |
| 2024-11-09 | 2115.781056 |
| 2024-11-10 | 2130.94001 |
| 2024-11-11 | 2130.018273 |
| 2024-11-12 | 2139.955667 |
| 2024-11-13 | 2135.609528 |
| 2024-11-14 | 2135.365505 |
| 2024-11-15 | 2135.71975 |
| 2024-11-16 | 2126.979728 |
| 2024-11-17 | 2127.607383 |
| 2024-11-18 | 2128.257402 |
| 2024-11-19 | 2128.088562 |
| 2024-11-20 | 2124.250509 |
| 2024-11-21 | 2124.374303 |
| 2024-11-22 | 2124.138833 |
| 2024-11-23 | 2126.389564 |
| 2024-11-24 | 2128.118329 |
| 2024-11-25 | 2128.623224 |
| 2024-11-26 | 2129.950871 |
| 2024-11-27 | 2126.579656 |
| 2024-11-28 | 2124.918099 |
| 2024-11-29 | 2124.505904 |
| 2024-11-30 | 2123.579273 |
| 2024-12-01 | 2128.968272 |
| 2024-12-02 | 2124.310449 |
| 2024-12-03 | 2123.540435 |
| 2024-12-04 | 2125.817386 |
| 2024-12-05 | 2124.412706 |
| 2024-12-06 | 2126.513341 |
| 2024-12-07 | 2127.931362 |
| 2024-12-08 | 2141.409269 |
| 2024-12-09 | 2132.926881 |
| 2024-12-10 | 2133.246566 |
| 2024-12-11 | 2130.644989 |
| 2024-12-12 | 2132.010231 |
| 2024-12-13 | 2131.361444 |
| 2024-12-14 | 2130.580645 |
| 2024-12-15 | 2140.551134 |
| 2024-12-16 | 2127.478826 |
| 2024-12-17 | 2124.633189 |
| 2024-12-18 | 2126.253882 |
| 2024-12-19 | 2127.797466 |
| 2024-12-20 | 2126.3845 |
| 2024-12-21 | 2126.971185 |
| 2024-12-22 | 2128.789602 |
| 2024-12-23 | 2125.254734 |
| 2024-12-24 | 2127.454876 |
| 2024-12-25 | 2120.76772 |
| 2024-12-26 | 2115.724531 |
| 2024-12-27 | 2119.574155 |
| 2024-12-28 | 2118.958876 |
| 2024-12-29 | 2128.912299 |
| 2024-12-30 | 2119.049545 |
| 2024-12-31 | 2123.933089 |
| 2025-01-01 | 2127.288087 |
| 2025-01-02 | 2127.168703 |
| 2025-01-03 | 2124.354899 |
| 2025-01-04 | 2128.051263 |
| 2025-01-05 | 2145.131686 |
| 2025-01-06 | 2127.44416 |
| 2025-01-07 | 2128.006356 |
| 2025-01-08 | 2128.894345 |
| 2025-01-09 | 2135.229554 |
| 2025-01-10 | 2145.155886 |
| 2025-01-11 | 2148.443136 |
| 2025-01-12 | 2145.92834 |
| 2025-01-13 | 2148.483402 |
| 2025-01-14 | 2149.824051 |
| 2025-01-15 | 2144.955626 |
| 2025-01-16 | 2143.354868 |
| 2025-01-17 | 2142.671381 |
| 2025-01-18 | 2145.225858 |
| 2025-01-19 | 2157.502168 |
| 2025-01-20 | 2145.346576 |
| 2025-01-21 | 2147.912736 |
| 2025-01-22 | 2145.644664 |
| 2025-01-23 | 2145.33353 |
| 2025-01-24 | 2147.586911 |
| 2025-01-25 | 2150.135447 |
| 2025-01-26 | 2161.148194 |
| 2025-01-27 | 2149.130787 |
| 2025-01-28 | 2153.193927 |
| 2025-01-29 | 2157.016552 |
| 2025-01-30 | 2155.338563 |
| 2025-01-31 | 2155.948635 |
| 2025-02-01 | 2147.624696 |
| 2025-02-02 | 2158.54165 |
| 2025-02-03 | 2148.632464 |
| 2025-02-04 | 2149.014028 |
| 2025-02-05 | 2148.334363 |
| 2025-02-06 | 2149.598754 |
| 2025-02-07 | 2147.743801 |
| 2025-02-08 | 2140.47715 |
| 2025-02-09 | 2156.994852 |
| 2025-02-10 | 2150.836674 |
| 2025-02-11 | 2157.989569 |
| 2025-02-12 | 2158.252129 |
| 2025-02-13 | 2159.668073 |
| 2025-02-14 | 2148.571642 |
| 2025-02-15 | 2142.730451 |
| 2025-02-16 | 2159.68657 |
| 2025-02-17 | 2140.48395 |
| 2025-02-18 | 2139.280587 |
| 2025-02-19 | 2140.113378 |
| 2025-02-20 | 2147.066604 |
| 2025-02-21 | 2149.334104 |
| 2025-02-22 | 2148.098163 |
| 2025-02-23 | 2158.772586 |
| 2025-02-24 | 2149.690364 |
| 2025-02-25 | 2146.642131 |
| 2025-02-26 | 2152.270787 |
| 2025-02-27 | 2147.227245 |
| 2025-02-28 | 2147.901474 |
| 2025-03-01 | 2149.362528 |
| 2025-03-02 | 2162.059847 |
| 2025-03-03 | 2147.273273 |
| 2025-03-04 | 2155.295839 |
| 2025-03-05 | 2156.763453 |
| 2025-03-06 | 2153.983403 |
| 2025-03-07 | 2155.805114 |
| 2025-03-08 | 2154.277727 |
| 2025-03-09 | 2158.564472 |
| 2025-03-10 | 2160.669586 |
| 2025-03-11 | 2159.853947 |
| 2025-03-12 | 2157.953855 |
| 2025-03-13 | 2157.054763 |
| 2025-03-14 | 2157.628175 |
| 2025-03-15 | 2159.40296 |
| 2025-03-16 | 2160.336016 |
| 2025-03-17 | 2158.284048 |
| 2025-03-18 | 2163.766543 |
| 2025-03-19 | 2163.417811 |
| 2025-03-20 | 2163.038316 |
| 2025-03-21 | 2165.968878 |
| 2025-03-22 | 2167.94901 |
| 2025-03-23 | 2171.559407 |
| 2025-03-25 | 2171.920473 |
| 2025-03-26 | 2173.674257 |
| 2025-03-27 | 2175.219886 |
| 2025-03-28 | 2175.987993 |
| 2025-03-29 | 2177.428514 |
| 2025-03-30 | 2176.912158 |
| 2025-03-31 | 2176.152379 |
| 2025-04-01 | 2160.284986 |
| 2025-04-02 | 2161.481883 |
| 2025-04-03 | 2162.701694 |
| 2025-04-04 | 2162.964124 |
| 2025-04-05 | 2179.188688 |
| 2025-04-06 | 2192.902133 |
| 2025-04-07 | 2175.972408 |
| 2025-04-08 | 2186.715354 |
| 2025-04-09 | 2181.779091 |
| 2025-04-10 | 2181.942095 |
| 2025-04-11 | 2183.31826 |
| 2025-04-12 | 2179.789785 |
| 2025-04-13 | 2181.986361 |
| 2025-04-14 | 2176.943293 |
| 2025-04-15 | 2175.012317 |
| 2025-04-16 | 2174.237054 |
| 2025-04-17 | 2176.148452 |
| 2025-04-18 | 2177.104237 |
| 2025-04-19 | 2176.836624 |
| 2025-04-20 | 2190.7402 |
| 2025-04-21 | 2179.471576 |
| 2025-04-22 | 2178.348337 |
| 2025-04-23 | 2178.682797 |
| 2025-04-24 | 2178.319482 |
| 2025-04-25 | 2181.484096 |
| 2025-04-26 | 2179.687657 |
| 2025-04-27 | 2181.094884 |
| 2025-04-28 | 2176.654518 |
| 2025-04-29 | 2175.100374 |
| 2025-04-30 | 2180.890927 |
| 2025-05-01 | 2178.640396 |
| 2025-05-02 | 2179.997734 |
| 2025-05-03 | 2178.407351 |
| 2025-05-04 | 2181.639487 |
| 2025-05-05 | 2184.222211 |
| 2025-05-06 | 2184.259645 |
| 2025-05-08 | 2182.455177 |
| 2025-05-09 | 2183.793725 |
| 2025-05-10 | 2182.301506 |
| 2025-05-11 | 2181.326793 |
| 2025-05-12 | 2176.679793 |
| 2025-05-13 | 2176.913986 |
| 2025-05-14 | 2174.07055 |
| 2025-05-15 | 2172.822374 |
| 2025-05-17 | 2175.907963 |
| 2025-05-18 | 2179.0618 |
| 2025-05-19 | 2177.803822 |
| 2025-05-20 | 2179.317712 |
| 2025-05-21 | 2169.756667 |
| 2025-05-22 | 2174.375614 |
| 2025-05-23 | 2172.875712 |
| 2025-05-24 | 2176.108166 |
| 2025-05-25 | 2178.367659 |
| 2025-05-26 | 2163.858551 |
| 2025-05-27 | 2170.763824 |
| 2025-05-28 | 2176.519895 |
| 2025-05-29 | 2172.0679 |
| 2025-05-30 | 2176.146841 |
| 2025-05-31 | 2168.103358 |
| 2025-06-01 | 2177.204788 |
| 2025-06-02 | 2167.715342 |
| 2025-06-03 | 2173.276998 |
| 2025-06-04 | 2179.021974 |
| 2025-06-05 | 2174.66033 |
| 2025-06-06 | 2176.121164 |
| 2025-06-07 | 2177.11226 |
| 2025-06-08 | 2176.775704 |
| 2025-06-09 | 2177.487375 |
| 2025-06-10 | 2172.662156 |
| 2025-06-11 | 2170.196845 |
| 2025-06-12 | 2173.299943 |
| 2025-06-13 | 2175.620083 |
| 2025-06-14 | 2175.882383 |
| 2025-06-15 | 2176.668041 |
| 2025-06-16 | 2165.83707 |
| 2025-06-17 | 2168.644743 |
| 2025-06-18 | 2172.381709 |
| 2025-06-19 | 2174.135273 |
| 2025-06-20 | 2172.225306 |
| 2025-06-21 | 2173.620572 |
| 2025-06-22 | 2178.437156 |
| 2025-06-23 | 2175.726303 |
| 2025-06-24 | 2174.81768 |
| 2025-06-25 | 2174.616931 |
| 2025-06-26 | 2174.118831 |
| 2025-06-27 | 2174.58584 |
| 2025-06-28 | 2169.472111 |
| 2025-06-29 | 2162.111677 |
| 2025-06-30 | 2168.838805 |
| 2025-07-01 | 2167.647608 |
| 2025-07-02 | 2168.717489 |
| 2025-07-03 | 2164.417483 |
| 2025-07-04 | 2173.047115 |
| 2025-07-05 | 2170.536925 |
| 2025-07-06 | 2171.502239 |
| 2025-07-07 | 2170.85443 |
| 2025-07-08 | 2166.07111 |
| 2025-07-09 | 2168.75794 |
| 2025-07-10 | 2169.694038 |
| 2025-07-11 | 2167.906933 |
| 2025-07-12 | 2109.168429 |
| 2025-07-13 | 2079.841436 |
| 2025-07-14 | 2148.640458 |
| 2025-07-15 | 2108.599897 |
| 2025-07-16 | 2113.512837 |
| 2025-07-17 | 2097.335357 |
| 2025-07-18 | 2106.214081 |
| 2025-07-19 | 2110.389777 |
| 2025-07-20 | 2076.892086 |
| 2025-07-21 | 2106.115647 |
| 2025-07-22 | 2104.280576 |
| 2025-07-23 | 2109.524363 |
| 2025-07-24 | 2098.155559 |
| 2025-07-25 | 2113.959794 |
| 2025-07-26 | 2038.381366 |
| 2025-07-27 | 2030.345383 |
| 2025-07-28 | 2099.332197 |
| 2025-07-29 | 2069.368196 |
| 2025-07-30 | 2071.904386 |
| 2025-07-31 | 2068.176767 |
| 2025-08-01 | 2070.905276 |
| 2025-08-02 | 2037.503735 |
| 2025-08-03 | 2030.198302 |
| 2025-08-04 | 2113.355311 |
| 2025-08-05 | 2016.297377 |
| 2025-08-06 | 2010.889697 |
| 2025-08-07 | 2012.376527 |
| 2025-08-08 | 2015.931038 |
| 2025-08-09 | 2034.907287 |
| 2025-08-10 | 2035.092085 |
| 2025-08-11 | 2038.734551 |
| 2025-08-12 | 2044.341066 |
| 2025-08-13 | 2041.922026 |
| 2025-08-14 | 2041.913098 |
| 2025-08-15 | 2043.024128 |
| 2025-08-16 | 2043.583335 |
| 2025-08-17 | 2046.35239 |
| 2025-08-18 | 2036.47608 |
| 2025-08-19 | 2023.010562 |
| 2025-08-20 | 2011.59857 |
| 2025-08-21 | 1968.745985 |
| 2025-08-22 | 1971.874914 |
| 2025-08-23 | 1972.231583 |
| 2025-08-24 | 1974.657244 |
| 2025-08-25 | 1972.52464 |
| 2025-08-26 | 1978.793512 |
| 2025-08-27 | 1972.446411 |
| 2025-08-28 | 1969.407526 |
| 2025-08-29 | 1970.294337 |
| 2025-08-30 | 1970.923194 |
| 2025-08-31 | 1971.949731 |
| 2025-09-01 | 1963.636626 |
| 2025-09-02 | 1967.174198 |
| 2025-09-03 | 1964.715411 |
| 2025-09-04 | 1964.221255 |
| 2025-09-05 | 1964.606215 |
| 2025-09-06 | 1965.084521 |
| 2025-09-07 | 1963.809575 |
| 2025-09-08 | 1958.521819 |
| 2025-09-09 | 1956.126717 |
| 2025-09-10 | 1957.699226 |
| 2025-09-11 | 1952.499439 |
| 2025-09-13 | 1950.580836 |
| 2025-09-14 | 1947.244324 |
| 2025-09-15 | 1946.115002 |
| 2025-09-16 | 1944.862894 |
| 2025-09-17 | 1933.31096 |
| 2025-09-18 | 1942.466364 |
| 2025-09-19 | 1938.074245 |
| 2025-09-20 | 1935.497826 |
| 2025-09-21 | 1938.673346 |
| 2025-09-22 | 1943.402113 |
| 2025-09-23 | 1937.730961 |
| 2025-09-24 | 1936.310696 |
| 2025-09-25 | 1934.125601 |
| 2025-09-26 | 1941.850196 |
| 2025-09-27 | 1930.127612 |
| 2025-09-28 | 1925.425103 |
| 2025-09-29 | 1919.33958 |
| 2025-09-30 | 1928.922063 |
| 2025-10-01 | 1929.528646 |
| 2025-10-02 | 1928.289356 |
| 2025-10-03 | 1928.999906 |
| 2025-10-04 | 1927.942257 |
| 2025-10-05 | 1929.714131 |
| 2025-10-06 | 1917.599643 |
| 2025-10-07 | 1902.827142 |
| 2025-10-08 | 1906.328807 |
| 2025-10-09 | 1902.946487 |
| 2025-10-10 | 1909.544474 |
| 2025-10-11 | 1907.424515 |
| 2025-10-12 | 1905.450217 |
| 2025-10-13 | 1901.332075 |
| 2025-10-14 | 1918.931802 |
| 2025-10-15 | 1911.070558 |
| 2025-10-16 | 1918.829284 |
| 2025-10-17 | 1916.946735 |
| 2025-10-18 | 1917.730883 |
| 2025-10-19 | 1917.38862 |
| 2025-10-20 | 1919.599029 |
| 2025-10-21 | 1926.350682 |
| 2025-10-22 | 1931.554451 |
| 2025-10-23 | 1927.600898 |
| 2025-10-24 | 1924.001183 |
| 2025-10-25 | 1923.276285 |
| 2025-10-26 | 1926.331977 |
| 2025-10-27 | 1924.112304 |
| 2025-10-28 | 1928.225067 |
| 2025-10-29 | 1930.099324 |
| 2025-10-30 | 1932.652571 |
| 2025-10-31 | 1930.003233 |
| 2025-11-01 | 1929.567942 |
| 2025-11-02 | 1929.836222 |
| 2025-11-03 | 1931.516088 |
| 2025-11-04 | 1931.818533 |
| 2025-11-05 | 1929.97763 |
| 2025-11-06 | 1928.956519 |
| 2025-11-07 | 1929.245464 |
| 2025-11-08 | 1925.861186 |
| 2025-11-09 | 1927.772282 |
| 2025-11-10 | 1925.056005 |
| 2025-11-11 | 1927.746838 |
| 2025-11-12 | 1922.989255 |
| 2025-11-13 | 1923.656253 |
| 2025-11-14 | 1920.339045 |
| 2025-11-15 | 1919.040491 |
| 2025-11-16 | 1919.167903 |
| 2025-11-17 | 1918.796535 |
| 2025-11-18 | 1917.154645 |
| 2025-11-19 | 1915.430864 |
| 2025-11-20 | 1917.154928 |
| 2025-11-21 | 1914.589974 |
| 2025-11-22 | 1910.70041 |
| 2025-11-23 | 1914.245486 |
| 2025-11-24 | 1910.40742 |
| 2025-11-25 | 1908.833783 |
| 2025-11-26 | 1900.092587 |
| 2025-11-27 | 1903.91179 |
| 2025-11-28 | 1901.378624 |
| 2025-11-29 | 1899.255782 |
| 2025-11-30 | 1903.049238 |
| 2025-12-01 | 1897.921295 |
| 2025-12-02 | 1905.502751 |
| 2025-12-03 | 1906.593414 |
| 2025-12-04 | 1902.786835 |
| 2025-12-05 | 1892.644566 |
| 2025-12-06 | 1891.255759 |
| 2025-12-07 | 1892.393508 |
| 2025-12-08 | 1891.264241 |
| 2025-12-09 | 1873.40441 |
| 2025-12-11 | 1888.404673 |
| 2025-12-12 | 1867.655044 |
| 2025-12-13 | 1864.877749 |
| 2025-12-14 | 1883.202697 |
| 2025-12-15 | 1855.567016 |
| 2025-12-16 | 1832.430347 |
| 2025-12-17 | 1831.465179 |
| 2025-12-18 | 1828.357253 |
| 2025-12-19 | 1820.80316 |
| 2025-12-20 | 1825.858644 |
| 2025-12-21 | 1826.931241 |
| 2025-12-22 | 1824.52744 |
| 2025-12-23 | 1835.502447 |
| 2025-12-24 | 1835.508701 |
| 2025-12-25 | 1848.114361 |
| 2025-12-26 | 1847.840008 |
| 2025-12-27 | 1849.664995 |
| 2025-12-28 | 1843.865074 |
| 2025-12-29 | 1848.238102 |
| 2025-12-30 | 1844.134041 |
| 2025-12-31 | 1842.821687 |
| 2026-01-01 | 1837.729638 |
| 2026-01-02 | 1813.09198 |
| 2026-01-03 | 1784.738552 |
| 2026-01-04 | 1791.909984 |
| 2026-01-05 | 1789.091732 |
| 2026-01-06 | 1791.085798 |
| 2026-01-07 | 1789.348215 |
| 2026-01-08 | 1791.916471 |
| 2026-01-09 | 1788.196426 |
| 2026-01-10 | 1791.489126 |
| 2026-01-11 | 1794.18075 |
| 2026-01-12 | 1799.642762 |
| 2026-01-13 | 1803.091288 |
| 2026-01-14 | 1803.549284 |
| 2026-01-15 | 1803.569239 |
| 2026-01-16 | 1826.368272 |
| 2026-01-17 | 1843.96673 |
| 2026-01-18 | 1842.011503 |
| 2026-01-19 | 1857.432173 |
| 2026-01-20 | 1811.298651 |
| 2026-01-21 | 1817.712781 |
| 2026-01-22 | 1821.139915 |
| 2026-01-23 | 1824.120122 |
| 2026-01-24 | 1820.366814 |
| 2026-01-25 | 1819.186632 |
| 2026-01-26 | 1821.179484 |
| 2026-01-27 | 1812.595211 |
| 2026-01-28 | 1811.432842 |
| 2026-01-29 | 1827.543616 |
| 2026-01-30 | 1827.843292 |
| 2026-01-31 | 1826.14239 |
| 2026-02-01 | 1824.14828 |
| 2026-02-02 | 1832.378634 |
| 2026-02-03 | 1823.461828 |
| 2026-02-04 | 1806.991949 |
| 2026-02-05 | 1804.817608 |
| 2026-02-06 | 1797.592044 |
| 2026-02-07 | 1795.138723 |
| 2026-02-08 | 1800.036078 |
| 2026-02-09 | 1794.240885 |
| 2026-02-10 | 1787.244737 |
| 2026-02-11 | 1794.208407 |
| 2026-02-12 | 1801.954222 |
| 2026-02-13 | 1793.966643 |
| 2026-02-14 | 1786.998208 |
| 2026-02-15 | 1784.221292 |
| 2026-02-16 | 1785.665899 |
| 2026-02-17 | 1780.801387 |
| 2026-02-18 | 1777.483309 |
| 2026-02-19 | 1783.948815 |
| 2026-02-20 | 1767.494765 |
| 2026-02-21 | 1760.525902 |
| 2026-02-22 | 1756.674857 |
| 2026-02-23 | 1751.303146 |
| 2026-02-24 | 1757.862541 |
| 2026-02-25 | 1756.403441 |
| 2026-02-26 | 1746.400876 |
| 2026-02-27 | 1755.591817 |
| 2026-02-28 | 1752.740272 |
| 2026-03-01 | 1753.723377 |
| 2026-03-02 | 1754.89492 |
| 2026-03-03 | 1762.454178 |
| 2026-03-04 | 1758.445848 |
| 2026-03-05 | 1772.389031 |
| 2026-03-06 | 1783.103239 |
| 2026-03-07 | 1781.139861 |
| 2026-03-08 | 1780.942333 |
| 2026-03-09 | 1781.341324 |
| 2026-03-10 | 1745.390224 |
| 2026-03-11 | 1772.710031 |
| 2026-03-12 | 1771.833528 |
| 2026-03-13 | 1768.808774 |
| 2026-03-14 | 1755.093876 |
| 2026-03-15 | 1756.119503 |
| 2026-03-16 | 1758.517046 |
| 2026-03-17 | 1762.910474 |
| 2026-03-18 | 1760.775407 |
| 2026-03-19 | 1769.101909 |
| 2026-03-20 | 1768.397544 |
| 2026-03-21 | 1776.594097 |
| 2026-03-22 | 1769.751114 |
| 2026-03-23 | 1778.964816 |
| 2026-03-24 | 1774.168542 |
| 2026-03-25 | 1774.024487 |
| 2026-03-26 | 1777.724356 |
| 2026-03-27 | 1778.083521 |
| 2026-03-28 | 1780.176627 |
| 2026-03-29 | 1779.316125 |
| 2026-03-30 | 1780.167764 |
| 2026-03-31 | 1778.663052 |
| 2026-04-01 | 1772.980421 |
| 2026-04-02 | 1767.342675 |
| 2026-04-03 | 1756.423733 |
| 2026-04-04 | 1761.63843 |
| 2026-04-05 | 1757.260326 |
| 2026-04-06 | 1757.401281 |
| 2026-04-07 | 1756.28765 |
| 2026-04-08 | 1756.644799 |
| 2026-04-09 | 1764.896328 |
| 2026-04-10 | 1756.634551 |
| 2026-04-11 | 1760.044866 |
| 2026-04-12 | 1757.925785 |
| 2026-04-13 | 1758.034046 |
| 2026-04-14 | 1743.730343 |
| 2026-04-15 | 1742.829023 |
| 2026-04-16 | 1735.61616 |
| 2026-04-17 | 1735.436964 |
| 2026-04-18 | 1734.61704 |
| 2026-04-19 | 1737.537341 |
| 2026-04-20 | 1740.237157 |
| 2026-04-21 | 1734.067413 |
| 2026-04-22 | 1733.495468 |
| 2026-04-23 | 1718.440762 |
| 2026-04-24 | 1723.999594 |
| 2026-04-25 | 1723.772118 |
| 2026-04-26 | 1723.127779 |
| 2026-04-27 | 1723.499007 |
| 2026-04-28 | 1719.292373 |
| 2026-04-29 | 1706.26712 |
| 2026-04-30 | 1694.375541 |
| 2026-05-01 | 1674.773738 |
| 2026-05-02 | 1674.775985 |
| 2026-05-03 | 1674.901866 |
| 2026-05-04 | 1674.775013 |
| 2026-05-05 | 1692.904791 |
| 2026-05-06 | 1646.20608 |
| 2026-05-07 | 1672.047013 |
| 2026-05-08 | 1671.757272 |
| 2026-05-09 | 1662.813762 |
| 2026-05-10 | 1658.52589 |
| 2026-05-11 | 1658.609365 |
| 2026-05-12 | 1672.829961 |
| 2026-05-14 | 1664.203376 |
| 2026-05-15 | 1666.655887 |
| 2026-05-16 | 1659.220631 |
| 2026-05-17 | 1659.099251 |
| 2026-05-18 | 1662.364421 |
| 2026-05-19 | 1657.084278 |
| 2026-05-20 | 1665.28075 |
| 2026-05-21 | 1679.297999 |
| 2026-05-23 | 1666.654408 |
| 2026-05-24 | 1659.803002 |
| 2026-05-25 | 1667.912341 |
| 2026-05-26 | 1663.189957 |
| 2026-05-27 | 1671.853666 |
| 2026-05-28 | 1671.696261 |
| 2026-05-29 | 1671.041907 |
| 2026-05-30 | 1643.953178 |
| 2026-05-31 | 1652.022972 |
| 2026-06-01 | 1669.82934 |
| 2026-06-02 | 1640.505712 |
| 2026-06-03 | 1644.09483 |
| 2026-06-04 | 1644.446009 |
| 2026-06-05 | 1658.183667 |
| 2026-06-06 | 1660.588531 |
| 2026-06-09 | 1666.840878 |
| 2026-06-10 | 1670.98633 |
| 2026-06-11 | 1668.788776 |
| 2026-06-12 | 1671.880086 |
| 2026-06-13 | 1674.693831 |
| 2026-06-14 | 1670.760737 |
| 2026-06-15 | 1669.493401 |
| 2026-06-16 | 1669.387181 |
| 2026-06-17 | 1663.584463 |
| 2026-06-18 | 1666.13955 |
| 2026-06-19 | 1661.260806 |
| 2026-06-20 | 1669.113982 |
| 2026-06-21 | 1661.190513 |
| 2026-06-22 | 1672.401354 |
| 2026-06-23 | 1663.786933 |
| 2026-06-24 | 1663.257342 |
| 2026-06-25 | 1658.04621 |
| 2026-06-26 | 1662.016072 |
| 2026-06-27 | 1663.18539 |
| 2026-06-28 | 1661.009911 |
| 2026-06-29 | 1664.119928 |
| 2026-06-30 | 1653.149004 |
| 2026-07-01 | 1653.616736 |
| 2026-07-02 | 1655.355989 |
| 2026-07-03 | 1650.282778 |
| 2026-07-04 | 1658.63585 |
| 2026-07-05 | 1654.226453 |
| 2026-07-06 | 1656.060503 |
| 2026-07-07 | 1647.29393 |
| 2026-07-08 | 1661.018621 |
| 2026-07-09 | 1650.00694 |
| 2026-07-10 | 1652.8642 |
| 2026-07-11 | 1657.857016 |
| 2026-07-12 | 1656.815644 |
| 2026-07-13 | 1661.490583 |
| 2026-07-14 | 1657.02743 |
| 2026-07-15 | 1646.409612 |
| 2026-07-16 | 1642.808136 |
| 2026-07-17 | 1652.109317 |
| 2026-07-18 | 1648.498232 |
| 2026-07-19 | 1649.694025 |
| 2026-07-20 | 1648.67903 |
| 2026-07-21 | 1652.312083 |
| 2026-07-22 | 1653.078816 |
| 2026-07-23 | 1647.860783 |
| 2026-07-24 | 1648.294978 |
| 2026-07-25 | 1648.198714 |
| 2026-07-26 | 1646.202445 |
| 2026-07-27 | 1641.100031 |
| 2026-07-28 | 1648.153691 |
| 2026-07-29 | 1632.063483 |
| 2026-07-30 | 1629.011641 |
| 2026-07-31 | 1620.84087 |
| 2026-08-01 | 1618.091847 |
| 2026-08-02 | 1620.71445 |
| 2026-08-03 | 1616.105107 |
| 2026-08-04 | 1626.06535 |
| 2026-08-05 | 1621.27404 |
| 2026-08-06 | 1620.849314 |
| 2026-08-07 | 1622.072583 |
| 2026-08-08 | 1618.438065 |
| 2026-08-09 | 1618.7954 |
| 2026-08-10 | 1614.290343 |
| 2026-08-11 | 1621.741219 |
| 2026-08-12 | 1620.106999 |
| 2026-08-13 | 1624.517532 |
| 2026-08-14 | 1623.457959 |
| 2026-08-15 | 1633.079231 |
| 2026-08-16 | 1637.32143 |
| 2026-08-17 | 1630.802158 |
| 2026-08-18 | 1641.141058 |
| 2026-08-20 | 1629.102236 |
| 2026-08-21 | 1641.500929 |
| 2026-08-22 | 1638.96175 |
| 2026-08-23 | 1639.461013 |
| 2026-08-24 | 1642.717355 |
| 2026-08-25 | 1636.07116 |
| 2026-08-26 | 1631.995563 |
| 2026-08-27 | 1629.67856 |
| 2026-08-28 | 1614.589546 |
| 2026-08-29 | 1613.238383 |
| 2026-08-30 | 1613.204583 |
| 2026-08-31 | 1620.37206 |
| 2026-09-01 | 1609.7783 |
| 2026-09-02 | 1608.633182 |
| 2026-09-03 | 1608.059041 |
| 2026-09-04 | 1615.832009 |
| 2026-09-05 | 1628.583769 |
| 2026-09-06 | 1628.235108 |
| 2026-09-07 | 1629.137331 |
| 2026-09-08 | 1626.944997 |
| 2026-09-09 | 1617.842002 |
| 2026-09-10 | 1607.002684 |
| 2026-09-11 | 1603.998058 |
| 2026-09-12 | 1611.780336 |
| 2026-09-13 | 1614.774795 |
| 2026-09-14 | 1611.89992 |
| 2026-09-15 | 1637.371754 |
| 2026-09-16 | 1632.311425 |
| 2026-09-17 | 1625.14137 |
| 2026-09-18 | 1610.307348 |
| 2026-09-19 | 1617.295795 |
| 2026-09-20 | 1614.481268 |
| 2026-09-21 | 1627.889323 |
| 2026-09-22 | 1618.433763 |
| 2026-09-23 | 1618.703838 |
| 2026-09-24 | 1617.017585 |
| 2026-09-25 | 1614.118709 |
| 2026-09-26 | 1612.721805 |
| 2026-09-27 | 1608.135441 |
| 2026-09-28 | 1605.897202 |
| 2026-09-30 | 1600.766619 |
| 2026-10-02 | 1596.540472 |
| 2026-10-03 | 1594.568139 |
| 2026-10-05 | 1589.602379 |
| 2026-10-06 | 1590.50811 |
| 2026-10-07 | 1594.106013 |
| 2026-10-08 | 1587.188648 |
| 2026-10-09 | 1578.656003 |
| 2026-10-10 | 1548.050228 |
| 2026-10-11 | 1552.219135 |
| 2026-10-12 | 1564.396309 |
| 2026-10-13 | 1555.972492 |
| 2026-10-14 | 1555.975467 |
| 2026-10-15 | 1552.018628 |
| 2026-10-16 | 1550.897652 |
| 2026-10-17 | 1550.999559 |
| 2026-10-18 | 1554.221398 |
| 2026-10-19 | 1554.073308 |
High
2192.90
Low
1548.05
Average
1925.32
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/PYG API questions
How do I get the AED/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/PYG rate in rates.PYG.
How far back does AED/PYG historical data go?
Daily AED/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.