AED to PLN exchange rate API
UAE Dirham to Zloty · quoted 2026-10-15
1.0617
▼ +0.98% over 2Y
1 AED = 1.0617 PLN · 1 PLN = 0.94189 AED · Get this rate via the API
1 AED buys 1.0617 PLN as of 2026-10-15, so 1 PLN buys 0.94189 AED. Over the last 2 years, AED/PLN traded between 0.95562 and 1.1404, averaged 1.0248 and fell 0.98%. The API holds daily AED/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-15 | 1.07219 |
| 2024-10-16 | 1.074333 |
| 2024-10-17 | 1.080242 |
| 2024-10-18 | 1.081411 |
| 2024-10-19 | 1.078607 |
| 2024-10-20 | 1.079165 |
| 2024-10-21 | 1.083097 |
| 2024-10-22 | 1.086163 |
| 2024-10-23 | 1.098272 |
| 2024-10-24 | 1.09485 |
| 2024-10-25 | 1.093514 |
| 2024-10-26 | 1.094793 |
| 2024-10-27 | 1.096017 |
| 2024-10-28 | 1.094777 |
| 2024-10-29 | 1.098727 |
| 2024-10-30 | 1.094141 |
| 2024-10-31 | 1.088527 |
| 2024-11-01 | 1.089096 |
| 2024-11-02 | 1.096446 |
| 2024-11-03 | 1.09463 |
| 2024-11-04 | 1.084217 |
| 2024-11-05 | 1.088819 |
| 2024-11-06 | 1.107173 |
| 2024-11-07 | 1.091882 |
| 2024-11-08 | 1.093248 |
| 2024-11-09 | 1.098971 |
| 2024-11-10 | 1.098546 |
| 2024-11-11 | 1.110391 |
| 2024-11-12 | 1.115569 |
| 2024-11-13 | 1.112311 |
| 2024-11-14 | 1.121369 |
| 2024-11-15 | 1.111373 |
| 2024-11-16 | 1.115589 |
| 2024-11-17 | 1.116684 |
| 2024-11-18 | 1.116677 |
| 2024-11-19 | 1.114549 |
| 2024-11-20 | 1.116366 |
| 2024-11-21 | 1.123024 |
| 2024-11-22 | 1.134133 |
| 2024-11-23 | 1.133742 |
| 2024-11-24 | 1.130079 |
| 2024-11-25 | 1.120283 |
| 2024-11-26 | 1.115347 |
| 2024-11-27 | 1.114796 |
| 2024-11-28 | 1.113139 |
| 2024-11-29 | 1.107391 |
| 2024-11-30 | 1.107254 |
| 2024-12-01 | 1.106786 |
| 2024-12-02 | 1.111752 |
| 2024-12-03 | 1.112969 |
| 2024-12-04 | 1.112384 |
| 2024-12-05 | 1.104172 |
| 2024-12-06 | 1.09793 |
| 2024-12-07 | 1.099546 |
| 2024-12-08 | 1.099783 |
| 2024-12-09 | 1.097292 |
| 2024-12-10 | 1.10378 |
| 2024-12-11 | 1.104956 |
| 2024-12-12 | 1.10964 |
| 2024-12-13 | 1.103802 |
| 2024-12-14 | 1.105643 |
| 2024-12-15 | 1.105601 |
| 2024-12-16 | 1.105859 |
| 2024-12-17 | 1.105804 |
| 2024-12-18 | 1.104453 |
| 2024-12-19 | 1.113142 |
| 2024-12-20 | 1.115929 |
| 2024-12-21 | 1.112851 |
| 2024-12-22 | 1.112165 |
| 2024-12-23 | 1.119978 |
| 2024-12-24 | 1.118767 |
| 2024-12-25 | 1.115323 |
| 2024-12-26 | 1.114937 |
| 2024-12-27 | 1.115464 |
| 2024-12-28 | 1.115438 |
| 2024-12-29 | 1.115225 |
| 2024-12-30 | 1.111981 |
| 2024-12-31 | 1.120336 |
| 2025-01-01 | 1.124578 |
| 2025-01-02 | 1.127786 |
| 2025-01-03 | 1.129462 |
| 2025-01-04 | 1.128024 |
| 2025-01-05 | 1.128075 |
| 2025-01-06 | 1.110299 |
| 2025-01-07 | 1.115523 |
| 2025-01-08 | 1.13193 |
| 2025-01-09 | 1.12874 |
| 2025-01-10 | 1.127181 |
| 2025-01-11 | 1.133734 |
| 2025-01-12 | 1.133632 |
| 2025-01-13 | 1.140381 |
| 2025-01-14 | 1.134278 |
| 2025-01-15 | 1.126388 |
| 2025-01-16 | 1.131444 |
| 2025-01-17 | 1.125867 |
| 2025-01-18 | 1.129312 |
| 2025-01-19 | 1.128432 |
| 2025-01-20 | 1.123439 |
| 2025-01-21 | 1.118215 |
| 2025-01-22 | 1.102793 |
| 2025-01-23 | 1.101962 |
| 2025-01-24 | 1.095535 |
| 2025-01-25 | 1.093394 |
| 2025-01-26 | 1.094085 |
| 2025-01-27 | 1.090936 |
| 2025-01-28 | 1.099358 |
| 2025-01-29 | 1.103475 |
| 2025-01-30 | 1.100857 |
| 2025-01-31 | 1.103672 |
| 2025-02-01 | 1.1071 |
| 2025-02-02 | 1.117953 |
| 2025-02-03 | 1.119791 |
| 2025-02-04 | 1.111513 |
| 2025-02-05 | 1.096394 |
| 2025-02-06 | 1.105476 |
| 2025-02-07 | 1.101564 |
| 2025-02-08 | 1.106021 |
| 2025-02-09 | 1.10802 |
| 2025-02-10 | 1.101648 |
| 2025-02-11 | 1.101925 |
| 2025-02-12 | 1.095145 |
| 2025-02-13 | 1.092391 |
| 2025-02-14 | 1.082283 |
| 2025-02-15 | 1.081942 |
| 2025-02-16 | 1.081657 |
| 2025-02-17 | 1.081567 |
| 2025-02-18 | 1.085695 |
| 2025-02-19 | 1.089132 |
| 2025-02-20 | 1.084681 |
| 2025-02-21 | 1.084426 |
| 2025-02-22 | 1.083159 |
| 2025-02-23 | 1.081831 |
| 2025-02-24 | 1.078153 |
| 2025-02-25 | 1.073636 |
| 2025-02-26 | 1.075909 |
| 2025-02-27 | 1.073538 |
| 2025-02-28 | 1.085452 |
| 2025-03-01 | 1.100805 |
| 2025-03-02 | 1.097215 |
| 2025-03-03 | 1.085191 |
| 2025-03-04 | 1.072746 |
| 2025-03-05 | 1.056637 |
| 2025-03-06 | 1.053462 |
| 2025-03-07 | 1.047976 |
| 2025-03-08 | 1.048498 |
| 2025-03-09 | 1.046938 |
| 2025-03-10 | 1.053464 |
| 2025-03-11 | 1.048058 |
| 2025-03-12 | 1.04937 |
| 2025-03-13 | 1.055039 |
| 2025-03-14 | 1.043285 |
| 2025-03-15 | 1.047542 |
| 2025-03-16 | 1.046442 |
| 2025-03-17 | 1.045441 |
| 2025-03-18 | 1.041166 |
| 2025-03-19 | 1.046507 |
| 2025-03-20 | 1.055624 |
| 2025-03-21 | 1.056723 |
| 2025-03-22 | 1.056139 |
| 2025-03-23 | 1.05512 |
| 2025-03-24 | 1.050387 |
| 2025-03-25 | 1.047155 |
| 2025-03-26 | 1.053764 |
| 2025-03-27 | 1.059438 |
| 2025-03-28 | 1.053394 |
| 2025-03-29 | 1.051037 |
| 2025-03-30 | 1.050023 |
| 2025-03-31 | 1.053275 |
| 2025-04-01 | 1.056492 |
| 2025-04-02 | 1.052815 |
| 2025-04-03 | 1.029447 |
| 2025-04-04 | 1.049552 |
| 2025-04-05 | 1.059291 |
| 2025-04-06 | 1.060989 |
| 2025-04-07 | 1.065998 |
| 2025-04-08 | 1.061443 |
| 2025-04-09 | 1.058775 |
| 2025-04-10 | 1.045186 |
| 2025-04-11 | 1.030708 |
| 2025-04-12 | 1.028094 |
| 2025-04-13 | 1.029736 |
| 2025-04-14 | 1.025659 |
| 2025-04-15 | 1.030081 |
| 2025-04-16 | 1.029394 |
| 2025-04-17 | 1.024393 |
| 2025-04-18 | 1.022197 |
| 2025-04-19 | 1.024495 |
| 2025-04-20 | 1.020083 |
| 2025-04-21 | 1.010985 |
| 2025-04-22 | 1.015379 |
| 2025-04-23 | 1.023554 |
| 2025-04-24 | 1.023065 |
| 2025-04-25 | 1.02322 |
| 2025-04-26 | 1.023462 |
| 2025-04-27 | 1.024044 |
| 2025-04-28 | 1.024835 |
| 2025-04-29 | 1.022354 |
| 2025-04-30 | 1.023457 |
| 2025-05-01 | 1.031719 |
| 2025-05-02 | 1.026081 |
| 2025-05-03 | 1.030599 |
| 2025-05-04 | 1.030626 |
| 2025-05-05 | 1.025682 |
| 2025-05-06 | 1.027682 |
| 2025-05-07 | 1.024628 |
| 2025-05-08 | 1.029076 |
| 2025-05-09 | 1.025757 |
| 2025-05-10 | 1.024352 |
| 2025-05-11 | 1.026591 |
| 2025-05-12 | 1.039475 |
| 2025-05-13 | 1.041751 |
| 2025-05-14 | 1.03001 |
| 2025-05-15 | 1.032637 |
| 2025-05-16 | 1.036108 |
| 2025-05-17 | 1.041913 |
| 2025-05-18 | 1.041262 |
| 2025-05-19 | 1.032006 |
| 2025-05-20 | 1.02907 |
| 2025-05-21 | 1.020165 |
| 2025-05-22 | 1.022206 |
| 2025-05-23 | 1.026369 |
| 2025-05-24 | 1.020256 |
| 2025-05-25 | 1.018751 |
| 2025-05-26 | 1.015371 |
| 2025-05-27 | 1.018326 |
| 2025-05-28 | 1.020414 |
| 2025-05-29 | 1.022343 |
| 2025-05-30 | 1.020409 |
| 2025-05-31 | 1.019677 |
| 2025-06-01 | 1.02134 |
| 2025-06-02 | 1.015202 |
| 2025-06-03 | 1.023389 |
| 2025-06-04 | 1.024339 |
| 2025-06-05 | 1.021071 |
| 2025-06-06 | 1.02286 |
| 2025-06-07 | 1.02435 |
| 2025-06-08 | 1.023992 |
| 2025-06-09 | 1.018911 |
| 2025-06-10 | 1.013245 |
| 2025-06-11 | 1.01464 |
| 2025-06-12 | 1.002591 |
| 2025-06-13 | 1.011077 |
| 2025-06-14 | 1.006939 |
| 2025-06-15 | 1.007188 |
| 2025-06-16 | 1.003257 |
| 2025-06-17 | 1.006932 |
| 2025-06-18 | 1.011109 |
| 2025-06-19 | 1.014743 |
| 2025-06-20 | 1.008709 |
| 2025-06-21 | 1.008575 |
| 2025-06-22 | 1.011901 |
| 2025-06-23 | 1.014822 |
| 2025-06-24 | 0.997927 |
| 2025-06-25 | 0.997284 |
| 2025-06-26 | 0.988774 |
| 2025-06-27 | 0.985925 |
| 2025-06-28 | 0.986026 |
| 2025-06-29 | 0.984891 |
| 2025-06-30 | 0.985608 |
| 2025-07-01 | 0.978468 |
| 2025-07-02 | 0.984175 |
| 2025-07-03 | 0.981729 |
| 2025-07-04 | 0.982351 |
| 2025-07-05 | 0.980827 |
| 2025-07-06 | 0.980676 |
| 2025-07-07 | 0.986437 |
| 2025-07-08 | 0.986007 |
| 2025-07-09 | 0.986698 |
| 2025-07-10 | 0.987628 |
| 2025-07-11 | 0.992152 |
| 2025-07-12 | 0.993523 |
| 2025-07-13 | 0.993596 |
| 2025-07-14 | 0.991793 |
| 2025-07-15 | 0.993097 |
| 2025-07-16 | 0.999503 |
| 2025-07-17 | 1.000336 |
| 2025-07-18 | 0.993048 |
| 2025-07-19 | 0.994603 |
| 2025-07-20 | 0.994588 |
| 2025-07-21 | 0.990014 |
| 2025-07-22 | 0.990564 |
| 2025-07-23 | 0.987821 |
| 2025-07-24 | 0.98548 |
| 2025-07-25 | 0.987941 |
| 2025-07-26 | 0.984969 |
| 2025-07-27 | 0.98385 |
| 2025-07-28 | 0.99509 |
| 2025-07-29 | 1.010485 |
| 2025-07-30 | 1.007931 |
| 2025-07-31 | 1.016335 |
| 2025-08-01 | 1.020722 |
| 2025-08-02 | 1.003743 |
| 2025-08-03 | 1.00348 |
| 2025-08-04 | 1.006582 |
| 2025-08-05 | 1.008389 |
| 2025-08-06 | 1.003718 |
| 2025-08-07 | 0.995974 |
| 2025-08-08 | 0.993609 |
| 2025-08-09 | 0.992344 |
| 2025-08-10 | 0.992472 |
| 2025-08-11 | 0.996415 |
| 2025-08-12 | 0.999395 |
| 2025-08-13 | 0.990375 |
| 2025-08-14 | 0.992277 |
| 2025-08-15 | 0.992056 |
| 2025-08-16 | 0.990938 |
| 2025-08-17 | 0.990397 |
| 2025-08-18 | 0.991274 |
| 2025-08-19 | 0.989293 |
| 2025-08-20 | 0.992753 |
| 2025-08-21 | 0.994593 |
| 2025-08-22 | 0.999828 |
| 2025-08-23 | 0.990634 |
| 2025-08-24 | 0.990793 |
| 2025-08-25 | 0.991951 |
| 2025-08-26 | 0.995248 |
| 2025-08-27 | 1.002772 |
| 2025-08-28 | 0.993773 |
| 2025-08-29 | 0.996395 |
| 2025-08-30 | 0.993389 |
| 2025-08-31 | 0.993212 |
| 2025-09-01 | 0.988946 |
| 2025-09-02 | 0.994899 |
| 2025-09-03 | 0.9935 |
| 2025-09-04 | 0.993705 |
| 2025-09-05 | 0.989344 |
| 2025-09-06 | 0.986962 |
| 2025-09-07 | 0.988296 |
| 2025-09-08 | 0.986496 |
| 2025-09-09 | 0.986609 |
| 2025-09-10 | 0.991758 |
| 2025-09-11 | 0.993809 |
| 2025-09-12 | 0.989191 |
| 2025-09-13 | 0.987745 |
| 2025-09-14 | 0.987669 |
| 2025-09-15 | 0.983535 |
| 2025-09-16 | 0.980303 |
| 2025-09-17 | 0.978096 |
| 2025-09-18 | 0.980478 |
| 2025-09-19 | 0.988951 |
| 2025-09-20 | 0.988191 |
| 2025-09-21 | 0.988895 |
| 2025-09-22 | 0.98425 |
| 2025-09-23 | 0.982395 |
| 2025-09-24 | 0.988266 |
| 2025-09-25 | 0.988886 |
| 2025-09-26 | 0.996135 |
| 2025-09-27 | 0.992741 |
| 2025-09-28 | 0.992889 |
| 2025-09-29 | 0.991564 |
| 2025-09-30 | 0.99015 |
| 2025-10-01 | 0.988867 |
| 2025-10-02 | 0.985933 |
| 2025-10-03 | 0.987386 |
| 2025-10-04 | 0.986357 |
| 2025-10-05 | 0.987609 |
| 2025-10-06 | 0.991486 |
| 2025-10-07 | 0.992671 |
| 2025-10-08 | 0.995366 |
| 2025-10-09 | 0.997694 |
| 2025-10-10 | 1.002043 |
| 2025-10-11 | 0.999084 |
| 2025-10-12 | 0.999592 |
| 2025-10-13 | 1.002881 |
| 2025-10-14 | 1.00451 |
| 2025-10-15 | 0.997016 |
| 2025-10-16 | 0.993614 |
| 2025-10-17 | 0.989424 |
| 2025-10-18 | 0.991549 |
| 2025-10-19 | 0.991112 |
| 2025-10-20 | 0.992049 |
| 2025-10-21 | 0.994381 |
| 2025-10-22 | 0.994198 |
| 2025-10-23 | 0.994043 |
| 2025-10-24 | 0.994312 |
| 2025-10-25 | 0.992983 |
| 2025-10-26 | 0.993727 |
| 2025-10-27 | 0.990568 |
| 2025-10-28 | 0.992018 |
| 2025-10-29 | 0.992503 |
| 2025-10-30 | 1.000646 |
| 2025-10-31 | 1.002891 |
| 2025-11-01 | 1.004097 |
| 2025-11-02 | 1.004493 |
| 2025-11-03 | 1.005914 |
| 2025-11-04 | 1.008647 |
| 2025-11-05 | 1.008875 |
| 2025-11-06 | 1.003993 |
| 2025-11-07 | 1.000414 |
| 2025-11-08 | 0.998012 |
| 2025-11-09 | 0.998633 |
| 2025-11-10 | 0.996243 |
| 2025-11-11 | 0.994988 |
| 2025-11-12 | 0.994408 |
| 2025-11-13 | 0.990723 |
| 2025-11-14 | 0.989385 |
| 2025-11-15 | 0.990571 |
| 2025-11-16 | 0.990225 |
| 2025-11-17 | 0.991717 |
| 2025-11-18 | 0.996971 |
| 2025-11-19 | 0.993886 |
| 2025-11-20 | 1.000719 |
| 2025-11-21 | 1.003221 |
| 2025-11-22 | 1.002927 |
| 2025-11-23 | 1.002237 |
| 2025-11-24 | 0.997713 |
| 2025-11-25 | 0.995367 |
| 2025-11-26 | 0.995136 |
| 2025-11-27 | 0.99511 |
| 2025-11-28 | 0.997893 |
| 2025-11-29 | 0.994837 |
| 2025-11-30 | 0.994546 |
| 2025-12-01 | 0.988516 |
| 2025-12-02 | 0.993507 |
| 2025-12-03 | 0.987476 |
| 2025-12-04 | 0.987539 |
| 2025-12-05 | 0.989567 |
| 2025-12-06 | 0.989053 |
| 2025-12-07 | 0.989102 |
| 2025-12-08 | 0.988282 |
| 2025-12-09 | 0.989786 |
| 2025-12-10 | 0.988757 |
| 2025-12-11 | 0.982516 |
| 2025-12-12 | 0.980048 |
| 2025-12-13 | 0.980061 |
| 2025-12-14 | 0.979572 |
| 2025-12-15 | 0.977972 |
| 2025-12-16 | 0.975918 |
| 2025-12-17 | 0.977859 |
| 2025-12-18 | 0.977016 |
| 2025-12-19 | 0.978814 |
| 2025-12-20 | 0.978431 |
| 2025-12-21 | 0.977511 |
| 2025-12-22 | 0.976826 |
| 2025-12-23 | 0.977642 |
| 2025-12-24 | 0.973287 |
| 2025-12-25 | 0.974355 |
| 2025-12-26 | 0.974761 |
| 2025-12-27 | 0.975028 |
| 2025-12-28 | 0.974937 |
| 2025-12-29 | 0.978706 |
| 2025-12-30 | 0.978711 |
| 2025-12-31 | 0.978066 |
| 2026-01-01 | 0.976618 |
| 2026-01-02 | 0.978473 |
| 2026-01-03 | 0.977947 |
| 2026-01-04 | 0.977806 |
| 2026-01-05 | 0.98453 |
| 2026-01-06 | 0.979203 |
| 2026-01-07 | 0.982133 |
| 2026-01-08 | 0.98161 |
| 2026-01-09 | 0.985442 |
| 2026-01-10 | 0.985985 |
| 2026-01-11 | 0.985539 |
| 2026-01-12 | 0.98018 |
| 2026-01-13 | 0.98396 |
| 2026-01-14 | 0.98566 |
| 2026-01-15 | 0.985914 |
| 2026-01-16 | 0.990141 |
| 2026-01-17 | 0.990614 |
| 2026-01-18 | 0.991819 |
| 2026-01-19 | 0.989066 |
| 2026-01-20 | 0.98135 |
| 2026-01-21 | 0.980477 |
| 2026-01-22 | 0.978304 |
| 2026-01-23 | 0.974661 |
| 2026-01-24 | 0.967672 |
| 2026-01-25 | 0.966582 |
| 2026-01-26 | 0.968071 |
| 2026-01-27 | 0.959108 |
| 2026-01-28 | 0.955618 |
| 2026-01-29 | 0.95621 |
| 2026-01-30 | 0.961055 |
| 2026-01-31 | 0.967333 |
| 2026-02-01 | 0.967905 |
| 2026-02-02 | 0.969779 |
| 2026-02-03 | 0.973695 |
| 2026-02-04 | 0.972821 |
| 2026-02-05 | 0.973944 |
| 2026-02-06 | 0.973813 |
| 2026-02-07 | 0.972336 |
| 2026-02-08 | 0.971947 |
| 2026-02-09 | 0.964737 |
| 2026-02-10 | 0.965272 |
| 2026-02-11 | 0.965059 |
| 2026-02-12 | 0.966625 |
| 2026-02-13 | 0.967435 |
| 2026-02-14 | 0.965952 |
| 2026-02-15 | 0.96571 |
| 2026-02-16 | 0.966961 |
| 2026-02-17 | 0.970099 |
| 2026-02-18 | 0.96915 |
| 2026-02-19 | 0.977898 |
| 2026-02-20 | 0.977272 |
| 2026-02-21 | 0.975404 |
| 2026-02-22 | 0.974892 |
| 2026-02-23 | 0.974359 |
| 2026-02-24 | 0.975626 |
| 2026-02-25 | 0.975753 |
| 2026-02-26 | 0.9731 |
| 2026-02-27 | 0.974254 |
| 2026-02-28 | 0.973336 |
| 2026-03-01 | 0.976346 |
| 2026-03-02 | 0.987699 |
| 2026-03-03 | 1.005537 |
| 2026-03-04 | 0.995349 |
| 2026-03-05 | 1.001218 |
| 2026-03-06 | 1.009693 |
| 2026-03-07 | 1.001183 |
| 2026-03-08 | 1.006904 |
| 2026-03-09 | 1.008079 |
| 2026-03-10 | 0.995096 |
| 2026-03-11 | 0.999663 |
| 2026-03-12 | 1.003891 |
| 2026-03-13 | 1.012414 |
| 2026-03-14 | 1.019116 |
| 2026-03-15 | 1.018758 |
| 2026-03-16 | 1.012408 |
| 2026-03-17 | 1.005614 |
| 2026-03-18 | 1.011178 |
| 2026-03-19 | 1.015444 |
| 2026-03-20 | 1.008027 |
| 2026-03-21 | 1.006058 |
| 2026-03-22 | 1.007105 |
| 2026-03-23 | 1.001169 |
| 2026-03-24 | 1.002804 |
| 2026-03-25 | 1.003262 |
| 2026-03-26 | 1.008477 |
| 2026-03-27 | 1.013519 |
| 2026-03-28 | 1.013503 |
| 2026-03-29 | 1.01372 |
| 2026-03-30 | 1.016625 |
| 2026-03-31 | 1.015547 |
| 2026-04-01 | 1.003919 |
| 2026-04-02 | 1.012366 |
| 2026-04-03 | 1.010785 |
| 2026-04-04 | 1.011266 |
| 2026-04-05 | 1.011014 |
| 2026-04-06 | 1.007901 |
| 2026-04-07 | 1.007131 |
| 2026-04-08 | 0.989304 |
| 2026-04-09 | 0.99157 |
| 2026-04-10 | 0.986503 |
| 2026-04-11 | 0.987786 |
| 2026-04-12 | 0.991086 |
| 2026-04-13 | 0.991283 |
| 2026-04-14 | 0.979405 |
| 2026-04-15 | 0.980215 |
| 2026-04-16 | 0.980292 |
| 2026-04-17 | 0.97685 |
| 2026-04-18 | 0.978719 |
| 2026-04-19 | 0.979834 |
| 2026-04-20 | 0.980075 |
| 2026-04-21 | 0.978558 |
| 2026-04-22 | 0.985425 |
| 2026-04-23 | 0.987778 |
| 2026-04-24 | 0.985672 |
| 2026-04-25 | 0.985689 |
| 2026-04-26 | 0.986065 |
| 2026-04-27 | 0.983498 |
| 2026-04-28 | 0.990126 |
| 2026-04-29 | 0.988869 |
| 2026-04-30 | 0.991229 |
| 2026-05-01 | 0.986178 |
| 2026-05-02 | 0.985801 |
| 2026-05-03 | 0.985235 |
| 2026-05-04 | 0.990567 |
| 2026-05-05 | 0.99113 |
| 2026-05-06 | 0.979799 |
| 2026-05-07 | 0.977763 |
| 2026-05-08 | 0.979625 |
| 2026-05-09 | 0.978858 |
| 2026-05-10 | 0.980167 |
| 2026-05-11 | 0.981129 |
| 2026-05-12 | 0.985297 |
| 2026-05-13 | 0.98798 |
| 2026-05-14 | 0.985966 |
| 2026-05-15 | 0.994271 |
| 2026-05-16 | 0.994463 |
| 2026-05-17 | 0.994919 |
| 2026-05-18 | 0.992047 |
| 2026-05-19 | 0.994257 |
| 2026-05-20 | 0.998653 |
| 2026-05-21 | 0.997169 |
| 2026-05-22 | 0.996035 |
| 2026-05-23 | 0.995116 |
| 2026-05-24 | 0.993123 |
| 2026-05-25 | 0.99016 |
| 2026-05-26 | 0.990225 |
| 2026-05-27 | 0.991172 |
| 2026-05-28 | 0.992147 |
| 2026-05-29 | 0.988447 |
| 2026-05-30 | 0.988147 |
| 2026-05-31 | 0.988183 |
| 2026-06-01 | 0.989602 |
| 2026-06-02 | 0.98967 |
| 2026-06-03 | 0.993526 |
| 2026-06-04 | 0.990959 |
| 2026-06-05 | 0.990254 |
| 2026-06-06 | 1.003023 |
| 2026-06-07 | 1.003143 |
| 2026-06-08 | 1.000842 |
| 2026-06-09 | 0.996817 |
| 2026-06-10 | 1.00253 |
| 2026-06-11 | 1.003363 |
| 2026-06-12 | 0.999852 |
| 2026-06-13 | 0.999418 |
| 2026-06-14 | 0.997515 |
| 2026-06-15 | 0.995939 |
| 2026-06-16 | 0.996332 |
| 2026-06-17 | 0.996138 |
| 2026-06-18 | 1.011491 |
| 2026-06-19 | 1.011802 |
| 2026-06-20 | 1.011004 |
| 2026-06-21 | 1.011132 |
| 2026-06-22 | 1.01432 |
| 2026-06-23 | 1.023477 |
| 2026-06-24 | 1.029413 |
| 2026-06-25 | 1.029166 |
| 2026-06-26 | 1.023689 |
| 2026-06-27 | 1.02576 |
| 2026-06-28 | 1.025499 |
| 2026-06-29 | 1.023362 |
| 2026-06-30 | 1.026399 |
| 2026-07-01 | 1.027471 |
| 2026-07-02 | 1.024644 |
| 2026-07-03 | 1.01902 |
| 2026-07-04 | 1.021722 |
| 2026-07-05 | 1.02146 |
| 2026-07-06 | 1.022808 |
| 2026-07-07 | 1.022283 |
| 2026-07-08 | 1.028856 |
| 2026-07-09 | 1.025824 |
| 2026-07-10 | 1.035567 |
| 2026-07-11 | 1.031235 |
| 2026-07-12 | 1.034467 |
| 2026-07-13 | 1.030462 |
| 2026-07-14 | 1.03564 |
| 2026-07-15 | 1.032568 |
| 2026-07-16 | 1.027714 |
| 2026-07-17 | 1.035069 |
| 2026-07-18 | 1.033185 |
| 2026-07-19 | 1.033844 |
| 2026-07-20 | 1.032234 |
| 2026-07-21 | 1.032597 |
| 2026-07-22 | 1.033387 |
| 2026-07-23 | 1.034124 |
| 2026-07-24 | 1.032733 |
| 2026-07-25 | 1.033417 |
| 2026-07-26 | 1.032661 |
| 2026-07-27 | 1.033201 |
| 2026-07-28 | 1.036274 |
| 2026-07-29 | 1.035212 |
| 2026-07-30 | 1.021989 |
| 2026-07-31 | 1.022548 |
| 2026-08-01 | 1.017643 |
| 2026-08-02 | 1.016259 |
| 2026-08-03 | 1.015699 |
| 2026-08-04 | 1.018177 |
| 2026-08-05 | 1.014669 |
| 2026-08-06 | 1.014072 |
| 2026-08-07 | 1.014516 |
| 2026-08-08 | 1.012559 |
| 2026-08-09 | 1.012591 |
| 2026-08-10 | 1.013007 |
| 2026-08-11 | 1.013675 |
| 2026-08-12 | 1.015064 |
| 2026-08-13 | 1.016164 |
| 2026-08-14 | 1.013735 |
| 2026-08-15 | 1.013738 |
| 2026-08-16 | 1.014024 |
| 2026-08-17 | 1.011344 |
| 2026-08-18 | 1.015817 |
| 2026-08-19 | 1.014569 |
| 2026-08-20 | 1.006625 |
| 2026-08-21 | 1.002519 |
| 2026-08-22 | 1.005452 |
| 2026-08-23 | 1.005448 |
| 2026-08-24 | 1.005516 |
| 2026-08-25 | 1.005147 |
| 2026-08-26 | 1.002216 |
| 2026-08-27 | 1.011596 |
| 2026-08-28 | 1.014036 |
| 2026-08-29 | 1.020805 |
| 2026-08-30 | 1.020645 |
| 2026-08-31 | 1.01615 |
| 2026-09-01 | 1.017446 |
| 2026-09-02 | 1.017377 |
| 2026-09-03 | 1.014155 |
| 2026-09-04 | 1.010798 |
| 2026-09-05 | 1.010928 |
| 2026-09-06 | 1.011327 |
| 2026-09-07 | 1.009744 |
| 2026-09-08 | 1.012184 |
| 2026-09-09 | 1.008299 |
| 2026-09-10 | 1.012994 |
| 2026-09-11 | 1.015796 |
| 2026-09-12 | 1.015009 |
| 2026-09-13 | 1.015325 |
| 2026-09-14 | 1.023361 |
| 2026-09-15 | 1.024004 |
| 2026-09-16 | 1.025906 |
| 2026-09-17 | 1.033445 |
| 2026-09-18 | 1.036648 |
| 2026-09-19 | 1.034326 |
| 2026-09-20 | 1.034852 |
| 2026-09-21 | 1.03146 |
| 2026-09-22 | 1.0327 |
| 2026-09-23 | 1.044205 |
| 2026-09-24 | 1.049635 |
| 2026-09-25 | 1.043821 |
| 2026-09-26 | 1.045129 |
| 2026-09-27 | 1.045552 |
| 2026-09-28 | 1.04639 |
| 2026-09-29 | 1.04666 |
| 2026-09-30 | 1.047551 |
| 2026-10-01 | 1.053917 |
| 2026-10-02 | 1.061748 |
| 2026-10-03 | 1.060253 |
| 2026-10-04 | 1.060132 |
| 2026-10-05 | 1.064234 |
| 2026-10-06 | 1.054566 |
| 2026-10-07 | 1.067516 |
| 2026-10-08 | 1.064907 |
| 2026-10-09 | 1.064999 |
| 2026-10-10 | 1.066015 |
| 2026-10-11 | 1.066433 |
| 2026-10-12 | 1.067745 |
| 2026-10-13 | 1.065077 |
| 2026-10-14 | 1.061732 |
| 2026-10-15 | 1.061693 |
High
1.1404
Low
0.95562
Average
1.0248
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/PLN API questions
How do I get the AED/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/PLN rate in rates.PLN.
How far back does AED/PLN historical data go?
Daily AED/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.